Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 4 AM $0.000812
+0.31%
$751,109 $984,924
Oct 19, 3 AM $0.000809
-0.22%
$748,724 $986,959
Oct 19, 2 AM $0.000811
-0.28%
$750,191 $987,262
Oct 19, 1 AM $0.000812
-1.26%
$751,109 $975,041
Oct 19, 12 AM $0.000822
-0.01%
$760,717 $988,171
Oct 18, 11 PM $0.000822
+1.40%
$760,667 $977,977
Oct 18, 10 PM $0.00081
+2.94%
$748,606 $988,770
Oct 18, 9 PM $0.000787
-0.03%
$726,833 $982,089
Oct 18, 8 PM $0.000788
-3.13%
$728,431 $970,141
Oct 18, 7 PM $0.000812
-0.41%
$750,232 $983,936
Oct 18, 6 PM $0.000821
+0.82%
$758,194 $989,753
Oct 18, 5 PM $0.000811
+4.11%
$749,303 $988,344
Oct 18, 4 PM $0.00078
+1.56%
$720,348 $995,533
Oct 18, 3 PM $0.000769
-1.07%
$710,745 $987,124
Oct 18, 2 PM $0.000777
+0.63%
$717,483 $974,917
Oct 18, 1 PM $0.000772
-2.25%
$713,063 $983,712
Oct 18, 12 PM $0.000787
+0.26%
$727,470 $990,086
Oct 18, 11 AM $0.000786
-0.73%
$726,281 $984,730
Oct 18, 10 AM $0.000792
-0.05%
$731,619 $970,401
Oct 18, 9 AM $0.000792
+0.36%
$732,003 $987,700
Oct 18, 8 AM $0.000787
-0.01%
$727,463 $995,156
Oct 18, 7 AM $0.000789
+0.35%
$728,838 $999,011
Oct 18, 6 AM $0.000787
-0.04%
$727,274 $995,874
Oct 18, 5 AM $0.000787
-0.04%
$727,371 $994,885
Oct 18, 4 AM $0.000788
-0.20%
$727,663 $984,995
Oct 18, 3 AM $0.000787
+0.23%
$726,770 $994,531
Oct 18, 2 AM $0.000782
+1.97%
$722,810 $995,474
Oct 18, 1 AM $0.00077
-1.49%
$711,605 $997,551
Oct 18, 12 AM $0.00078
-1.62%
$721,062 $1 million
Oct 17, 11 PM $0.000796
+0.50%
$735,041 $1 million
Oct 17, 10 PM $0.000792
+0.13%
$731,631 $986,790
Oct 17, 9 PM $0.000789
-0.45%
$731,417 $992,278
Oct 17, 8 PM $0.000793
-2.70%
$734,705 $995,587
Oct 17, 7 PM $0.000817
-1.29%
$757,486 $974,803
Oct 17, 6 PM $0.000826
-4.02%
$765,956 $964,276
Oct 17, 5 PM $0.000856
-0.55%
$793,472 $966,375
Oct 17, 4 PM $0.000866
+4.95%
$802,791 $961,276
Oct 17, 3 PM $0.000827
+0.84%
$766,456 $978,024
Oct 17, 2 PM $0.000821
+0.69%
$761,009 $984,704
Oct 17, 1 PM $0.000815
-1.59%
$755,808 $984,973
Oct 17, 12 PM $0.000829
+3.37%
$768,013 $991,960
Oct 17, 11 AM $0.000801
+2.98%
$742,501 $987,163
Oct 17, 10 AM $0.000778
-0.10%
$720,983 $991,393
Oct 17, 9 AM $0.000779
-0.67%
$721,803 $985,711
Oct 17, 8 AM $0.000783
-0.25%
$725,905 $988,091
Oct 17, 7 AM $0.000785
-0.14%
$727,737 $1 million
Oct 17, 6 AM $0.000786
+0.19%
$728,646 $1.01 million
Oct 17, 5 AM $0.000785
-0.39%
$727,250 $1.01 million
Oct 17, 4 AM $0.00079
-1.28%
$732,364 $1.01 million
Oct 17, 3 AM $0.0008
+0.00%
$741,836 $1.01 million