Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:12 PM $0.00077
+0.00%
$711,182 $21,251
12:00 PM $0.000766
+0.00%
$705,989 $21,144
11:47 AM $0.000766
+0.00%
$705,989 $21,137
11:43 AM $0.000768
+0.00%
$707,481 $21,167
10:53 AM $0.00077
+0.00%
$-- $20,767
10:46 AM $0.000761
-0.16%
$-- $20,757
10:28 AM $0.000763
-0.03%
$-- $20,342
10:02 AM $0.000789
+0.00%
$-- $21,128
9:50 AM $0.000789
+0.00%
$-- $21,109
9:34 AM $0.000788
+1.65%
$-- $20,436
9:31 AM $0.00077
+0.00%
$-- $19,921
8:37 AM $0.000766
+0.00%
$-- $23,080
8:17 AM $0.000768
+0.00%
$-- $23,162
7:56 AM $0.000768
+0.00%
$-- $25,068
7:37 AM $0.000769
+0.00%
$-- $25,081
7:29 AM $0.000769
+0.00%
$-- $28,036
7:13 AM $0.000769
+0.00%
$-- $28,036
7:12 AM $0.000769
-0.82%
$-- $28,206
6:13 AM $0.000776
+0.00%
$-- $28,291
5:58 AM $0.000776
+0.00%
$-- $32,588
5:33 AM $0.000776
-0.01%
$-- $32,669
5:25 AM $0.000785
+0.00%
$-- $32,656
5:19 AM $0.000784
+0.00%
$-- $32,660
5:02 AM $0.000785
+0.00%
$-- $32,618
4:37 AM $0.000784
+0.00%
$-- $32,690
4:31 AM $0.000785
+0.00%
$-- $32,699
3:47 AM $0.000785
+0.00%
$-- $32,737
3:21 AM $0.000796
-0.53%
$-- $33,207
2:52 AM $0.000801
+0.00%
$-- $33,243
2:27 AM $0.000801
+0.00%
$-- $33,262
2:26 AM $0.000803
+3.12%
$-- $31,332
2:25 AM $0.000777
-0.10%
$-- $31,253
2:24 AM $0.000801
-3.80%
$-- $31,327
2:19 AM $0.000833
+0.02%
$-- $30,390
2:00 AM $0.000821
+0.00%
$-- $30,360
1:56 AM $0.000824
+0.00%
$-- $28,861
1:44 AM $0.000805
+1.43%
$-- $28,027
1:43 AM $0.000793
+0.00%
$-- $26,308
1:10 AM $0.000772
+0.00%
$-- $26,300
11:55 PM $0.000772
+0.00%
$-- $27,161
10:53 PM $0.000773
+0.01%
$-- $27,264
10:52 PM $0.000773
+0.00%
$-- $27,264
10:51 PM $0.000773
+0.00%
$-- $27,262
10:50 PM $0.000773
+0.00%
$-- $27,274
10:46 PM $0.000774
+0.00%
$-- $27,207
10:45 PM $0.000773
+0.00%
$-- $27,203
10:43 PM $0.000773
+0.00%
$-- $27,210
10:35 PM $0.000775
+0.00%
$-- $27,200
10:34 PM $0.000775
+0.00%
$-- $27,186
10:27 PM $0.000774
+0.00%
$-- $27,178