Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.00131
+19.47%
$-- $532,208
Aug 24, 9 PM $0.0011
-16.85%
$-- $454,123
Aug 24, 8 PM $0.00137
+2.92%
$-- $595,413
Aug 24, 7 PM $0.00133
-6.47%
$-- $562,877
Aug 24, 6 PM $0.00142
-7.52%
$-- $626,888
Aug 24, 5 PM $0.00154
-2.51%
$-- $680,662
Aug 24, 4 PM $0.00158
-7.86%
$-- $775,832
Aug 24, 3 PM $0.00173
+18.50%
$-- $881,828
Aug 24, 2 PM $0.00146
-6.45%
$-- $788,412
Aug 24, 1 PM $0.00156
+1.12%
$-- $885,751
Aug 24, 12 PM $0.00154
-18.35%
$-- $942,931
Aug 24, 11 AM $0.00188
+12.48%
$-- $1.3 million
Aug 24, 10 AM $0.00168
-4.34%
$-- $1.18 million
Aug 24, 9 AM $0.00176
+6.49%
$-- $1.26 million
Aug 24, 8 AM $0.00164
-11.86%
$-- $1.24 million
Aug 24, 7 AM $0.00187
-8.48%
$-- $1.54 million
Aug 24, 6 AM $0.00204
+14.40%
$-- $1.78 million
Aug 24, 5 AM $0.00179
+12.34%
$-- $1.67 million
Aug 24, 4 AM $0.00159
-7.91%
$-- $1.56 million
Aug 24, 3 AM $0.00173
+26.14%
$-- $2.03 million
Aug 24, 2 AM $0.00137
-26.56%
$-- $1.82 million
Aug 24, 1 AM $0.00187
-5.32%
$-- $2.67 million
Aug 24, 12 AM $0.00197
+48.00%
$-- $3.5 million
Aug 23, 11 PM $0.00132
-2.17%
$-- $2.76 million
Aug 23, 10 PM $0.00135
+28.30%
$-- $3.18 million
Aug 23, 9 PM $0.00103
-12.94%
$-- $3.25 million
Aug 23, 8 PM $0.00118
-12.51%
$-- $5.13 million
Aug 23, 7 PM $0.00135
-0.70%
$-- $9.56 million
Aug 23, 6 PM $0.00136
+18.00%
$-- $9.59 million
Aug 23, 5 PM $0.00115
-5.34%
$-- $8.1 million
Aug 23, 4 PM $0.00122
-3.59%
$-- $8.52 million
Aug 23, 3 PM $0.00126
-3.05%
$-- $8.73 million
Aug 23, 2 PM $0.0013
+36.63%
$-- $8.98 million
Aug 23, 1 PM $0.000941
+26.15%
$-- $6.88 million
Aug 23, 12 PM $0.00072
+13.16%
$-- $4.87 million
Aug 23, 11 AM $0.000638
+3.09%
$-- $4.27 million
Aug 23, 10 AM $0.000619
-12.72%
$-- $4.11 million
Aug 23, 9 AM $0.000711
-12.52%
$-- $4.63 million
Aug 23, 8 AM $0.000813
+56.82%
$-- $5.34 million
Aug 23, 7 AM $0.000509
-5.82%
$-- $3.32 million
Aug 23, 6 AM $0.000558
-7.50%
$-- $3.6 million
Aug 23, 5 AM $0.000603
+3.63%
$-- $3.85 million
Aug 23, 4 AM $0.00058
-35.74%
$-- $3.67 million
Aug 23, 3 AM $0.000901
-7.51%
$-- $5.53 million
Aug 23, 2 AM $0.000978
-16.45%
$-- $5.79 million
Aug 23, 1 AM $0.00117
-7.45%
$-- $6.91 million
Aug 23, 12 AM $0.00126
-14.68%
$-- $6.94 million
Aug 22, 11 PM $0.00148
+28.56%
$-- $7.66 million
Aug 22, 10 PM $0.00104
+122.24%
$-- $5.04 million
Aug 22, 9 PM $0.000474
+81.18%
$-- $1.87 million
Download