Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 AM $0.0008
+0.00%
$741,836 $1.01 million
Oct 17, 2 AM $0.0008
-6.49%
$741,199 $1.01 million
Oct 17, 1 AM $0.000852
-0.52%
$789,989 $1.01 million
Oct 17, 12 AM $0.000855
-0.06%
$792,556 $1 million
Oct 16, 11 PM $0.000857
-0.54%
$794,693 $1.01 million
Oct 16, 10 PM $0.000862
+0.47%
$798,965 $1.02 million
Oct 16, 9 PM $0.000858
-0.27%
$795,125 $1.01 million
Oct 16, 8 PM $0.000859
+2.30%
$795,782 $1.01 million
Oct 16, 7 PM $0.000839
-0.25%
$777,519 $1 million
Oct 16, 6 PM $0.000844
-0.18%
$782,131 $1 million
Oct 16, 5 PM $0.00085
+0.31%
$787,761 $1.02 million
Oct 16, 4 PM $0.000849
-0.98%
$786,453 $1.02 million
Oct 16, 3 PM $0.000854
+1.86%
$791,607 $1.02 million
Oct 16, 2 PM $0.000845
-0.68%
$783,060 $1.04 million
Oct 16, 1 PM $0.000848
+3.83%
$785,757 $1.05 million
Oct 16, 12 PM $0.000817
+0.15%
$757,007 $1.06 million
Oct 16, 11 AM $0.000815
+0.76%
$755,685 $1.06 million
Oct 16, 10 AM $0.000809
-3.58%
$749,864 $1.07 million
Oct 16, 9 AM $0.000841
+1.83%
$779,403 $1.07 million
Oct 16, 8 AM $0.000825
-3.74%
$764,402 $1.08 million
Oct 16, 7 AM $0.000856
+0.32%
$793,683 $1.08 million
Oct 16, 6 AM $0.000854
+0.26%
$791,306 $1.08 million
Oct 16, 5 AM $0.000851
-0.03%
$789,048 $1.09 million
Oct 16, 4 AM $0.000852
+0.06%
$790,037 $1.1 million
Oct 16, 3 AM $0.000852
-0.06%
$789,865 $1.09 million
Oct 16, 2 AM $0.000853
-0.83%
$790,502 $1.1 million
Oct 16, 1 AM $0.000864
-0.57%
$800,562 $1.09 million
Oct 16, 12 AM $0.000868
-0.44%
$804,870 $1.1 million
Oct 15, 11 PM $0.000875
+0.26%
$810,964 $1.09 million
Oct 15, 10 PM $0.000869
-1.36%
$802,719 $1.09 million
Oct 15, 9 PM $0.00088
+0.68%
$813,310 $1.1 million
Oct 15, 8 PM $0.000874
-4.09%
$807,757 $1.1 million
Oct 15, 7 PM $0.000911
+0.41%
$842,143 $1.13 million
Oct 15, 6 PM $0.000909
-1.85%
$840,018 $1.13 million
Oct 15, 5 PM $0.000933
-3.58%
$861,897 $1.12 million
Oct 15, 4 PM $0.000967
+4.01%
$893,920 $1.12 million
Oct 15, 3 PM $0.000923
+19.10%
$853,193 $1.13 million
Oct 15, 2 PM $0.000775
+5.54%
$716,306 $1.1 million
Oct 15, 1 PM $0.00074
-1.07%
$684,237 $1.08 million
Oct 15, 12 PM $0.000753
-5.82%
$695,526 $1.08 million
Oct 15, 11 AM $0.000799
+0.19%
$738,605 $1.09 million
Oct 15, 10 AM $0.000797
-0.06%
$736,975 $1.07 million
Oct 15, 9 AM $0.000798
+0.61%
$737,347 $1.06 million
Oct 15, 8 AM $0.000793
+5.81%
$733,210 $1.05 million
Oct 15, 7 AM $0.00075
+0.42%
$692,900 $1.05 million
Oct 15, 6 AM $0.000758
-0.06%
$700,500 $1.06 million
Oct 15, 5 AM $0.000759
-0.93%
$701,002 $1.05 million
Oct 15, 4 AM $0.000766
-0.38%
$707,579 $1.04 million
Oct 15, 3 AM $0.000769
+0.86%
$710,316 $1.05 million
Oct 15, 2 AM $0.000762
-0.81%
$703,845 $1.05 million