Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

b-money Historical Data

b-money Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:45 PM $0.000773
+0.00%
$-- $27,203
10:43 PM $0.000773
+0.00%
$-- $27,210
10:35 PM $0.000775
+0.00%
$-- $27,200
10:34 PM $0.000775
+0.00%
$-- $27,186
10:27 PM $0.000774
+0.00%
$-- $27,178
10:24 PM $0.000775
+0.00%
$-- $27,183
10:22 PM $0.000774
-0.15%
$-- $26,778
10:20 PM $0.000785
-6.83%
$-- $26,692
10:06 PM $0.000845
+0.00%
$-- $26,704
10:02 PM $0.000845
+0.00%
$-- $26,698
9:50 PM $0.000845
+0.00%
$-- $26,645
9:48 PM $0.000843
+0.00%
$-- $26,682
9:06 PM $0.000843
+0.00%
$-- $26,665
8:56 PM $0.000843
+0.01%
$-- $26,642
8:48 PM $0.000843
+0.00%
$-- $26,642
8:44 PM $0.000843
+0.00%
$-- $26,585
8:06 PM $0.000841
+0.00%
$-- $27,300
7:47 PM $0.000838
-0.03%
$-- $27,302
7:46 PM $0.000838
+0.01%
$-- $27,194
7:31 PM $0.000836
+0.00%
$-- $27,407
6:48 PM $0.000838
+0.00%
$-- $27,859
6:41 PM $0.000826
-0.11%
$-- $27,707
6:33 PM $0.00085
+0.00%
$-- $27,629
6:21 PM $0.00085
+0.00%
$-- $27,627
5:55 PM $0.00086
+0.00%
$-- $27,710
5:51 PM $0.00086
+0.00%
$-- $27,687
5:48 PM $0.00086
+0.00%
$-- $27,690
5:27 PM $0.000859
+0.00%
$-- $27,578
5:21 PM $0.000872
+0.00%
$-- $27,562
5:19 PM $0.000871
+0.00%
$-- $27,567
5:09 PM $0.000871
-0.02%
$-- $27,584
5:04 PM $0.000873
-0.20%
$-- $27,566
4:39 PM $0.000874
+0.01%
$-- $27,511
4:12 PM $0.000872
+0.00%
$-- $28,341
4:04 PM $0.000872
+0.00%
$-- $28,873
4:03 PM $0.000872
+0.01%
$-- $27,066
4:01 PM $0.000846
+0.40%
$-- $26,866
3:55 PM $0.000843
+0.00%
$-- $27,817
3:48 PM $0.000842
+5.75%
$-- $25,960
3:33 PM $0.000795
+0.00%
$-- $24,514
3:32 PM $0.000795
+0.00%
$-- $24,508
3:18 PM $0.000795
+0.00%
$-- $24,538
3:15 PM $0.000795
+0.00%
$-- $24,410
3:12 PM $0.000794
+0.57%
$-- $24,073
3:11 PM $0.000789
+0.00%
$-- $23,609
3:10 PM $0.000783
+0.00%
$-- $23,481
3:04 PM $0.000788
-0.15%
$-- $22,829
2:55 PM $0.000835
+0.00%
$-- $23,299
2:35 PM $0.000835
+0.00%
$-- $23,285
2:30 PM $0.000834
+0.00%
$-- $23,235
Download