Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.000762
-0.81%
$703,845 $1.05 million
Oct 15, 1 AM $0.000769
+0.22%
$710,927 $1.06 million
Oct 15, 12 AM $0.000767
-2.28%
$709,167 $1.05 million
Oct 14, 11 PM $0.000788
+4.81%
$728,022 $1.07 million
Oct 14, 10 PM $0.000752
-1.92%
$700,846 $1.07 million
Oct 14, 9 PM $0.000769
-5.75%
$716,913 $1.07 million
Oct 14, 8 PM $0.000816
-4.22%
$760,720 $1.08 million
Oct 14, 7 PM $0.000852
-2.94%
$794,217 $1.07 million
Oct 14, 6 PM $0.000877
+1.02%
$817,855 $1.07 million
Oct 14, 5 PM $0.000868
-2.83%
$809,660 $1.07 million
Oct 14, 4 PM $0.000894
-1.31%
$833,534 $1.07 million
Oct 14, 3 PM $0.000909
-3.84%
$847,443 $1.06 million
Oct 14, 2 PM $0.000945
-3.60%
$880,747 $1.06 million
Oct 14, 1 PM $0.000979
-1.06%
$912,791 $1.06 million
Oct 14, 12 PM $0.000992
-4.98%
$925,202 $1.06 million
Oct 14, 11 AM $0.00104
+3.51%
$965,384 $1.07 million
Oct 14, 10 AM $0.001
+0.25%
$932,982 $1.08 million
Oct 14, 9 AM $0.000998
+0.04%
$929,998 $1.09 million
Oct 14, 8 AM $0.001
+0.77%
$935,777 $1.09 million
Oct 14, 7 AM $0.000996
+0.45%
$928,601 $1.08 million
Oct 14, 6 AM $0.000991
-6.09%
$924,280 $1.07 million
Oct 14, 5 AM $0.00106
+1.43%
$984,266 $1.07 million
Oct 14, 4 AM $0.00104
-0.09%
$968,341 $1.07 million
Oct 14, 3 AM $0.00104
+2.62%
$969,473 $1.07 million
Oct 14, 2 AM $0.00101
-1.43%
$944,328 $1.07 million
Oct 14, 1 AM $0.00103
+0.86%
$961,074 $1.07 million
Oct 14, 12 AM $0.00102
-3.56%
$952,984 $1.08 million
Oct 13, 11 PM $0.00106
+4.43%
$989,068 $1.06 million
Oct 13, 10 PM $0.00102
-0.36%
$945,374 $1.06 million
Oct 13, 9 PM $0.00102
+1.16%
$946,011 $1.05 million
Oct 13, 8 PM $0.00101
+11.30%
$935,364 $1.04 million
Oct 13, 7 PM $0.000902
+1.80%
$839,690 $1.04 million
Oct 13, 6 PM $0.000895
-3.81%
$832,943 $1.03 million
Oct 13, 5 PM $0.00093
-0.08%
$865,912 $1.04 million
Oct 13, 4 PM $0.000922
-0.68%
$858,428 $1.02 million
Oct 13, 3 PM $0.000929
+0.44%
$864,380 $1.03 million
Oct 13, 2 PM $0.000926
-1.35%
$862,032 $1.05 million
Oct 13, 1 PM $0.000949
+6.49%
$883,121 $1.06 million
Oct 13, 12 PM $0.000878
-5.61%
$817,453 $1.06 million
Oct 13, 11 AM $0.000931
+0.73%
$866,246 $1.04 million
Oct 13, 10 AM $0.000925
-6.12%
$861,078 $1.02 million
Oct 13, 9 AM $0.000986
-4.17%
$917,777 $1.03 million
Oct 13, 8 AM $0.00103
+0.77%
$954,110 $1.03 million
Oct 13, 7 AM $0.00102
+0.99%
$949,298 $1.02 million
Oct 13, 6 AM $0.00101
+0.46%
$939,927 $1.03 million
Oct 13, 5 AM $0.00101
+0.02%
$936,114 $1.04 million
Oct 13, 4 AM $0.00101
+1.61%
$935,440 $1.03 million
Oct 13, 3 AM $0.000989
+2.22%
$920,716 $1.02 million
Oct 13, 2 AM $0.000965
-2.06%
$898,355 $1.01 million
Oct 13, 1 AM $0.000986
+9.31%
$917,235 $1.01 million