Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.000986
+9.31%
$917,235 $1.01 million
Oct 13, 12 AM $0.000902
+0.55%
$839,010 $989,395
Oct 12, 11 PM $0.000896
-5.35%
$834,277 $1.01 million
Oct 12, 10 PM $0.000947
-0.95%
$886,479 $1.02 million
Oct 12, 9 PM $0.000956
-1.03%
$894,984 $1.04 million
Oct 12, 8 PM $0.000966
+0.75%
$904,278 $1.04 million
Oct 12, 7 PM $0.000959
-1.25%
$897,550 $1.05 million
Oct 12, 6 PM $0.000969
+1.90%
$907,243 $1.06 million
Oct 12, 5 PM $0.000951
-0.55%
$890,350 $1.06 million
Oct 12, 4 PM $0.000959
+1.40%
$897,435 $1.07 million
Oct 12, 3 PM $0.000946
-14.34%
$885,002 $1.07 million
Oct 12, 2 PM $0.00112
-0.54%
$1.05 million $1.05 million
Oct 12, 1 PM $0.00113
-1.04%
$1.06 million $1.05 million
Oct 12, 12 PM $0.00115
-0.92%
$1.08 million $1.04 million
Oct 12, 11 AM $0.00117
+0.31%
$1.09 million $1.05 million
Oct 12, 10 AM $0.00118
+0.49%
$1.11 million $1.05 million
Oct 12, 9 AM $0.00117
+0.93%
$1.1 million $1.06 million
Oct 12, 8 AM $0.00116
-2.51%
$1.09 million $1.05 million
Oct 12, 7 AM $0.00119
+0.68%
$1.12 million $1.06 million
Oct 12, 6 AM $0.00119
+0.27%
$1.11 million $1.06 million
Oct 12, 5 AM $0.00118
+0.35%
$1.11 million $1.05 million
Oct 12, 4 AM $0.00118
+1.19%
$1.1 million $1.06 million
Oct 12, 3 AM $0.00117
+1.00%
$1.09 million $1.07 million
Oct 12, 2 AM $0.00116
+2.51%
$1.08 million $1.09 million
Oct 12, 1 AM $0.00113
-1.49%
$1.06 million $1.08 million
Oct 12, 12 AM $0.00115
+2.59%
$1.08 million $1.09 million
Oct 11, 11 PM $0.00112
-1.82%
$1.05 million $1.07 million
Oct 11, 10 PM $0.00114
+0.23%
$1.08 million $1.06 million
Oct 11, 9 PM $0.00114
-0.42%
$1.07 million $1.03 million
Oct 11, 8 PM $0.00115
-2.94%
$1.08 million $1.03 million
Oct 11, 7 PM $0.00118
-3.93%
$1.11 million $1.03 million
Oct 11, 6 PM $0.00123
-0.04%
$1.16 million $1.01 million
Oct 11, 5 PM $0.00122
-10.74%
$1.15 million $1.01 million
Oct 11, 4 PM $0.00137
-1.69%
$1.29 million $998,302
Oct 11, 3 PM $0.00139
+0.03%
$1.31 million $1.01 million
Oct 11, 2 PM $0.00139
-3.00%
$1.31 million $1.01 million
Oct 11, 1 PM $0.00143
-1.88%
$1.35 million $1.05 million
Oct 11, 12 PM $0.00146
+4.73%
$1.37 million $1.07 million
Oct 11, 11 AM $0.00139
+2.46%
$1.31 million $1.07 million
Oct 11, 10 AM $0.00136
-0.20%
$1.28 million $1.06 million
Oct 11, 9 AM $0.00137
+0.78%
$1.29 million $1.05 million
Oct 11, 8 AM $0.00136
-14.27%
$1.28 million $1.05 million
Oct 11, 7 AM $0.00158
+1.61%
$1.49 million $1.06 million
Oct 11, 6 AM $0.00155
+2.41%
$1.46 million $1.07 million
Oct 11, 5 AM $0.00152
+3.01%
$1.43 million $1.06 million
Oct 11, 4 AM $0.00147
+1.88%
$1.38 million $1.05 million
Oct 11, 3 AM $0.00144
-0.33%
$1.36 million $1.03 million
Oct 11, 2 AM $0.00145
-2.28%
$1.36 million $1.04 million
Oct 11, 1 AM $0.00148
+6.21%
$1.39 million $1.05 million
Oct 11, 12 AM $0.00139
+5.74%
$1.31 million $1.04 million