Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

b-money Historical Data

b-money Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.00101
-0.48%
$942,528 $1.03 million
Oct 8, 10 PM $0.00102
+0.39%
$950,197 $1.03 million
Oct 8, 9 PM $0.00101
-0.41%
$947,356 $1.04 million
Oct 8, 8 PM $0.00101
-1.02%
$944,305 $1.04 million
Oct 8, 7 PM $0.00102
+0.67%
$956,680 $1.05 million
Oct 8, 6 PM $0.00102
+3.06%
$950,320 $1.04 million
Oct 8, 5 PM $0.000986
-1.08%
$922,061 $1.02 million
Oct 8, 4 PM $0.000996
-5.38%
$931,269 $1.02 million
Oct 8, 3 PM $0.00106
-6.26%
$986,851 $1.03 million
Oct 8, 2 PM $0.00113
+3.37%
$1.05 million $1.04 million
Oct 8, 1 PM $0.00109
+10.68%
$1.02 million $1.05 million
Oct 8, 12 PM $0.00105
-8.96%
$980,557 $1.04 million
Oct 8, 11 AM $0.00115
-4.85%
$1.08 million $1.04 million
Oct 8, 10 AM $0.00121
-0.79%
$1.13 million $1.02 million
Oct 8, 9 AM $0.00121
+0.14%
$1.13 million $1.03 million
Oct 8, 8 AM $0.00121
+2.36%
$1.13 million $1.04 million
Oct 8, 7 AM $0.00118
+0.28%
$1.1 million $1.05 million
Oct 8, 6 AM $0.00118
-2.02%
$1.1 million $1.06 million
Oct 8, 5 AM $0.00119
+22.76%
$1.11 million $1.05 million
Oct 8, 4 AM $0.000967
-13.82%
$904,214 $1.03 million
Oct 8, 3 AM $0.00112
+1.72%
$1.05 million $1.04 million
Oct 8, 2 AM $0.0011
+0.09%
$1.03 million $1.05 million
Oct 8, 1 AM $0.0011
-0.81%
$1.03 million $1.06 million
Oct 8, 12 AM $0.00111
+1.29%
$1.04 million $1.06 million
Oct 7, 11 PM $0.0011
-0.54%
$1.03 million $1.08 million
Oct 7, 10 PM $0.0011
-3.82%
$1.04 million $1.08 million
Oct 7, 9 PM $0.00115
+1.86%
$1.08 million $1.08 million
Oct 7, 8 PM $0.00113
+1.14%
$1.06 million $1.1 million
Oct 7, 7 PM $0.00112
+1.55%
$1.05 million $1.09 million
Oct 7, 6 PM $0.0011
+0.48%
$1.03 million $1.1 million
Oct 7, 5 PM $0.00109
-1.80%
$1.03 million $1.11 million
Oct 7, 4 PM $0.00111
+1.54%
$1.05 million $1.11 million
Oct 7, 3 PM $0.0011
-0.25%
$1.03 million $1.11 million
Oct 7, 2 PM $0.0011
+7.63%
$1.03 million $1.1 million
Oct 7, 1 PM $0.00102
-13.32%
$958,979 $1.08 million
Oct 7, 12 PM $0.00118
-0.87%
$1.11 million $1.07 million
Oct 7, 11 AM $0.00119
-0.91%
$1.12 million $1.07 million
Oct 7, 10 AM $0.0012
-5.85%
$1.13 million $1.08 million
Oct 7, 9 AM $0.00127
+0.03%
$1.19 million $1.09 million
Oct 7, 8 AM $0.00127
-0.47%
$1.19 million $1.08 million
Oct 7, 7 AM $0.00127
+0.80%
$1.2 million $1.07 million
Oct 7, 6 AM $0.00127
+0.14%
$1.19 million $1.07 million
Oct 7, 5 AM $0.00127
-0.15%
$1.19 million $1.07 million
Oct 7, 4 AM $0.00127
+0.07%
$1.19 million $1.08 million
Oct 7, 3 AM $0.00127
-2.71%
$1.19 million $1.07 million
Oct 7, 2 AM $0.0013
-0.18%
$1.23 million $1.07 million
Oct 7, 1 AM $0.00131
-0.09%
$1.23 million $1.06 million
Oct 7, 12 AM $0.00131
-1.50%
$1.23 million $1.04 million
Oct 6, 11 PM $0.00133
+0.01%
$1.25 million $1.03 million
Oct 6, 10 PM $0.00133
+0.89%
$1.25 million $1.02 million