Pepy Historical Data

PEPY
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0₇296
+0.00%
$ -- $ 1,089
Feb 7, 2025 $ 0.0₇199
+0.00%
$ -- $ 0
Jan 31, 2025 $ 0.0₇27
+0.00%
$ -- $ 21
Jan 17, 2025 $ 0.0₇491
+1.82%
$ -- $ 661
Jan 16, 2025 $ 0.0₇481
-0.73%
$ 20,188 $ 647
Jan 2, 2025 $ 0.0₇864
+1.90%
$ -- $ 6
Jan 1, 2025 $ 0.0₇847
+0.28%
$ 35,578 $ 6
Dec 31, 2024 $ 0.0₇843
-2.24%
$ 35,409 $ 8
Dec 3, 2024 $ 0.0₇978
+0.38%
$ -- $ 39
Dec 2, 2024 $ 0.0₇977
-1.42%
$ 40,813 $ 39
Dec 1, 2024 $ 0.0₇993
+0.39%
$ 41,711 $ 129
Nov 30, 2024 $ 0.0₇99
-4.44%
$ 41,582 $ 303
Nov 29, 2024 $ 0.0₇964
-62.17%
$ 105,948 $ 17,315
Download