N286 Historical Data

N286
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00566
-0.02%
$ -- $ 319
Apr 8 $ 0.00565
-0.23%
$ -- $ 281
Jan 8 $ 0.0116
+30.21%
$ -- $ 1,125
Jan 1 $ 0.0111
+4.12%
$ 186,160 $ 455
Dec 25 $ 0.0186
+23.35%
$ -- $ 1,836
Dec 18 $ 0.0188
+81.64%
$ 317,313 $ 3,101
Dec 11 $ 0.00932
+15.55%
$ 218,028 $ 1,069
Jul 31 $ 0.00174
-33.66%
$ -- $ 1,562
May 29 $ 0.00815
-40.81%
$ -- $ 5,905
May 22 $ 0.00904
-20.18%
$ -- $ 954
Download