N286 Historical Data

N286
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.00566
-0.31%
$ -- $ 113
Apr 25, 2024 $ 0.00568
+0.28%
$ 119,271 $ 206
Apr 12, 2024 $ 0.00565
+0.82%
$ -- $ 141
Apr 11, 2024 $ 0.00561
-0.92%
$ 117,763 $ 140
Jan 13, 2024 $ 0.0116
-0.09%
$ 242,647 $ 46
Jan 12, 2024 $ 0.0116
-1.33%
$ 243,084 $ 46
Jan 10, 2024 $ 0.00947
-2.26%
$ -- $ 355
Jan 9, 2024 $ 0.00968
-1.42%
$ 203,279 $ 363
Jan 8, 2024 $ 0.00899
+1.29%
$ -- $ 315
Jan 7, 2024 $ 0.00886
-1.33%
$ 186,160 $ 310
Jan 4, 2024 $ 0.0111
+3.48%
$ 233,260 $ 28
Jan 3, 2024 $ 0.0107
+0.00%
$ 224,839 $ 27
Jan 2, 2024 $ 0.0113
+2.69%
$ -- $ 136
Jan 1, 2024 $ 0.011
+3.43%
$ 231,722 $ 265
Dec 27, 2023 $ 0.0186
+1.97%
$ 390,963 $ 680
Dec 26, 2023 $ 0.0233
+23.61%
$ 488,386 $ 930
Dec 25, 2023 $ 0.0188
+24.72%
$ 395,315 $ 226
Dec 24, 2023 $ 0.0151
-1.42%
$ 317,313 $ 181
Dec 22, 2023 $ 0.0188
-0.16%
$ -- $ 377
Dec 21, 2023 $ 0.0189
+10.87%
$ 396,435 $ 378
Dec 20, 2023 $ 0.017
+34.25%
$ 357,711 $ 1,273
Dec 19, 2023 $ 0.0127
-23.74%
$ 266,683 $ 246
Dec 18, 2023 $ 0.0167
+60.77%
$ 350,140 $ 828
Dec 17, 2023 $ 0.0104
+11.40%
$ 218,028 $ 390
Dec 16, 2023 $ 0.00932
+0.50%
$ 195,628 $ 84
Dec 15, 2023 $ 0.0105
+0.12%
$ 221,534 $ 707
Dec 14, 2023 $ 0.00836
-0.16%
$ -- $ 17
Dec 13, 2023 $ 0.00837
+3.35%
$ 175,808 $ 17
Dec 12, 2023 $ 0.00809
+0.32%
$ 169,840 $ 245
Aug 5, 2023 $ 0.00174
-0.17%
$ -- $ 723
Aug 4, 2023 $ 0.00174
-33.55%
$ 36,644 $ 839
May 31, 2023 $ 0.00815
-8.14%
$ -- $ 928
May 30, 2023 $ 0.00887
-22.08%
$ 186,224 $ 1,911
May 29, 2023 $ 0.0114
-17.29%
$ 239,028 $ 3,067
May 26, 2023 $ 0.00904
+0.31%
$ -- $ 553
May 25, 2023 $ 0.0106
-6.28%
$ 222,929 $ 400
Download