XaiGrokStarlinkSpaceX Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0000724
+0.00%
$ -- $ 22,880
12:42 AM $ 0.0000747
+0.00%
$ -- $ 23,123
10:16 PM $ 0.000072
+0.00%
$ -- $ 29,431
9:22 PM $ 0.0000658
+0.00%
$ -- $ 28,406
3:21 PM $ 0.0000649
+0.00%
$ -- $ 21,914
2:08 PM $ 0.0000739
+0.00%
$ -- $ 19,818
2:07 PM $ 0.0000773
-5.89%
$ -- $ 19,818
2:06 PM $ 0.0000773
-6.05%
$ -- $ 19,627
2:03 PM $ 0.0000774
+0.00%
$ -- $ 19,565
1:37 PM $ 0.0000833
+0.00%
$ -- $ 19,329
1:21 PM $ 0.0000783
-6.24%
$ -- $ 19,199
1:20 PM $ 0.0000886
+0.00%
$ -- $ 19,199
7:10 AM $ 0.0000433
+0.00%
$ -- $ 9,087
7:09 AM $ 0.0000491
+0.00%
$ -- $ 9,087
7:07 AM $ 0.0000482
+0.00%
$ -- $ 9,068
6:09 AM $ 0.0000436
+0.00%
$ -- $ 8,989
Download