ENJOY Historical Data

ENJOY
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₇689
+0.00%
$ 69 $ 1
Jan 10, 1 PM $ 0.0₇609
-1.05%
$ 61 $ 3
Jan 10, 4 AM $ 0.0₆17
+0.00%
$ 170 $ 4
Jan 10, 3 AM $ 0.0₆155
+126.61%
$ 155 $ 2
Jan 10, 1 AM $ 0.0₆18
+0.00%
$ 180 $ 1
Jan 7, 3 AM $ 0.0₆197
+1,030.89%
$ 197 $ 1
Jan 6, 4 PM $ 0.0₅405
+1,097.59%
$ 4,052 $ 68
Jan 6, 1 AM $ 0.0₆555
+0.00%
$ 555 $ 20
Jan 5, 6 PM $ 0.0₆395
+207.02%
$ 395 $ 9
Jan 3, 5 PM $ 0.0₇106
+0.00%
$ 11 $ 0
Jan 1, 6 PM $ 0.0₆854
+0.00%
$ 854 $ 48
Jan 1, 9 AM $ 0.0₅213
+0.00%
$ 2,135 $ 39
Jan 1, 5 AM $ 0.0₆987
+0.00%
$ 987 $ 41
Jan 1, 12 AM $ 0.0₅113
+0.00%
$ 1,126 $ 8
Dec 31, 11 PM $ 0.0₆255
-51.52%
$ 255 $ 17
Dec 31, 9 PM $ 0.0₆614
+52.64%
$ 614 $ 12
Dec 31, 7 PM $ 0.0₆285
+0.00%
$ 285 $ 5
Dec 31, 4 PM $ 0.0₆186
-12.87%
$ 186 $ 7
Download