Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluti Fruti Fairies Historical Data

FAIRIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:43 AM $0.0000195
+0.00%
$-- $4,725
7:35 AM $0.0000164
+0.00%
$-- $3,951
7:20 AM $0.0000153
+0.00%
$-- $3,567
7:04 AM $0.0000155
+0.00%
$-- $3,593
6:49 AM $0.0000156
+0.00%
$-- $3,582
6:45 AM $0.0000157
+0.00%
$-- $3,589
6:31 AM $0.0000157
+0.00%
$-- $3,599
6:30 AM $0.0000163
+0.00%
$-- $3,618
5:15 AM $0.0000197
+0.00%
$-- $5,163
3:55 AM $0.00002
+0.00%
$-- $6,419
3:35 AM $0.0000224
+0.00%
$-- $6,875
3:08 AM $0.0000239
+0.00%
$-- $7,345
2:49 AM $0.0000299
+0.00%
$-- $9,200
2:31 AM $0.0000308
+0.00%
$-- $9,445
2:29 AM $0.0000317
+0.00%
$-- $9,679
2:24 AM $0.0000326
+0.00%
$-- $9,876
2:23 AM $0.000033
+0.00%
$-- $9,970
2:21 AM $0.000033
+0.00%
$-- $9,957
2:20 AM $0.0000336
+0.00%
$-- $10,085
2:19 AM $0.0000336
+0.00%
$-- $10,089
2:02 AM $0.0000261
+0.00%
$-- $7,862
1:50 AM $0.0000253
-1.42%
$-- $7,593
1:48 AM $0.000031
+0.00%
$-- $9,279
1:45 AM $0.0000315
+3.28%
$-- $9,411
1:42 AM $0.0000289
+0.00%
$-- $8,581
1:39 AM $0.0000279
-1.94%
$-- $8,226
1:38 AM $0.0000234
+6.40%
$-- $6,766
1:03 AM $0.0000194
-3.10%
$-- $5,622
12:23 AM $0.000022
+0.00%
$-- $6,694
12:20 AM $0.0000224
+0.00%
$-- $6,746
12:15 AM $0.0000224
-0.36%
$-- $6,714
12:12 AM $0.0000195
+0.00%
$-- $5,818
12:09 AM $0.0000241
+0.00%
$-- $7,194
12:07 AM $0.0000224
+0.00%
$-- $6,628
12:06 AM $0.0000227
+0.00%
$-- $6,692
12:05 AM $0.0000219
+0.00%
$-- $6,404
12:04 AM $0.0000218
-1.16%
$-- $6,341
12:03 AM $0.0000227
+0.00%
$-- $6,564
12:00 AM $0.0000176
-0.46%
$-- $5,079
11:59 PM $0.0000178
+0.00%
$-- $5,058
11:58 PM $0.0000155
+0.00%
$-- $4,372
11:56 PM $0.0000156
+0.00%
$-- $4,406
11:55 PM $0.0000158
+0.00%
$-- $4,408
11:51 PM $0.0000137
+0.00%
$-- $3,807
11:49 PM $0.0000142
+1.22%
$-- $3,849
11:48 PM $0.0000132
+0.00%
$-- $3,565
11:34 PM $0.000012
+0.00%
$-- $3,220
11:09 PM $0.0000117
+0.43%
$-- $3,113
10:31 PM $0.0000119
+0.00%
$-- $3,317
10:30 PM $0.000012
+0.00%
$-- $3,323
Download