Chips Historical Data

CHIPS
Download
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0₅331
-10.81%
$-- $583
Aug 26, 5 PM $0.0₅354
+0.00%
$-- $97
Aug 25, 10 PM $0.0₅359
+0.00%
$-- $0
Aug 25, 12 PM $0.0₅33
+0.00%
$-- $21
Aug 24, 2 PM $0.0₅328
-0.83%
$-- $12
Aug 22, 2 AM $0.0₅337
+0.00%
$-- $73
Aug 22, 12 AM $0.0₅34
+0.00%
$-- $116
Aug 21, 7 PM $0.0₅338
+0.00%
$-- $173
Aug 21, 3 PM $0.0₅353
+0.00%
$-- $817
Aug 21, 7 AM $0.0₅358
+0.00%
$-- $1,207
Aug 21, 1 AM $0.0₅355
-2.02%
$-- $1,051
Aug 20, 11 PM $0.0₅371
+0.00%
$-- $1,016
Aug 20, 10 PM $0.0₅366
+0.00%
$-- $990
Aug 20, 7 PM $0.0₅398
+0.00%
$-- $1,226
Aug 20, 5 PM $0.0₅397
-20.72%
$-- $1,231
Aug 20, 3 PM $0.0₅396
+0.00%
$-- $656
Aug 20, 1 PM $0.0₅401
+0.00%
$-- $648
Aug 20, 12 PM $0.0₅397
-9.45%
$-- $576
Aug 20, 3 AM $0.0₅401
+0.00%
$-- $303
Aug 19, 11 PM $0.0₅414
+0.00%
$-- $302
Aug 19, 8 PM $0.0₅413
-3.10%
$-- $217
Aug 19, 6 PM $0.0₅401
+0.00%
$-- $49
Aug 19, 12 PM $0.0₅403
+0.00%
$-- $169
Aug 19, 11 AM $0.0₅409
+0.00%
$-- $156
Aug 19, 9 AM $0.0₅413
+0.00%
$-- $226
Aug 19, 1 AM $0.0₅414
+0.00%
$-- $350
Aug 18, 8 PM $0.0₅415
+0.00%
$-- $358
Aug 18, 6 PM $0.0₅415
+0.00%
$-- $271
Aug 18, 4 PM $0.0₅444
-0.08%
$-- $305
Aug 18, 2 PM $0.0₅453
+0.00%
$-- $443
Aug 18, 10 AM $0.0₅457
-2.97%
$-- $607
Aug 18, 8 AM $0.0₅478
+0.00%
$-- $549
Aug 18, 4 AM $0.0₅514
+0.00%
$-- $669
Aug 18, 3 AM $0.0₅505
+0.86%
$-- $1,082
Aug 18, 2 AM $0.0₅5
+0.03%
$-- $1,177
Aug 18, 12 AM $0.0₅505
+0.00%
$-- $1,284
Aug 17, 6 PM $0.0₅503
+0.00%
$-- $1,998
Aug 17, 5 PM $0.0₅509
+0.00%
$-- $2,019
Aug 17, 4 PM $0.0₅517
-1.73%
$-- $2,057
Aug 17, 3 PM $0.0₅528
-1.70%
$-- $2,045
Aug 17, 2 PM $0.0₅525
+0.00%
$-- $2,155
Aug 17, 1 PM $0.0₅526
-0.20%
$-- $2,275
Aug 17, 12 PM $0.0₅564
+0.00%
$-- $2,537
Aug 17, 10 AM $0.0₅565
-7.34%
$-- $2,833
Aug 17, 8 AM $0.0₅614
-2.62%
$-- $3,574
Aug 17, 7 AM $0.0₅627
-0.89%
$-- $3,766
Aug 17, 6 AM $0.0₅632
+0.00%
$-- $4,116
Aug 17, 5 AM $0.0₅676
+0.00%
$-- $5,033
Aug 17, 4 AM $0.0₅679
-12.49%
$-- $5,772
Aug 17, 3 AM $0.0₅668
+5.62%
$-- $5,623
Download