Chips Historical Data

CHIPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0.0₅634
+8.23%
$-- $8,960
Aug 16, 11 PM $0.0₅584
-2.49%
$-- $11,432
Aug 16, 9 PM $0.0₅6
-5.63%
$-- $19,256
Aug 16, 8 PM $0.0₅635
+0.03%
$-- $37,917
Aug 16, 7 PM $0.0₅631
+12.20%
$-- $82,543
Aug 16, 6 PM $0.0₅558
-1.23%
$-- $72,774
Aug 16, 5 PM $0.0₅558
+0.13%
$-- $71,899
Aug 16, 4 PM $0.0₅552
-0.24%
$-- $71,575
Aug 16, 3 PM $0.0₅553
+2.29%
$-- $71,795
Aug 16, 2 PM $0.0₅55
-7.32%
$-- $70,907
Aug 16, 1 PM $0.0₅593
+3.87%
$-- $74,154
Aug 16, 12 PM $0.0₅57
-8.04%
$-- $73,804
Aug 16, 11 AM $0.0₅619
-11.33%
$-- $79,688
Aug 16, 10 AM $0.0₅716
-20.55%
$-- $91,660
Aug 16, 9 AM $0.0₅902
-9.33%
$-- $114,813
Aug 16, 8 AM $0.0000103
-13.05%
$-- $131,227
Aug 16, 7 AM $0.0000119
-4.77%
$-- $149,699
Aug 16, 6 AM $0.0000124
-8.16%
$-- $158,171
Aug 16, 5 AM $0.0000136
+27.86%
$-- $159,241
Aug 16, 4 AM $0.0000106
-23.78%
$-- $129,046
Aug 16, 3 AM $0.0000164
+4.74%
$-- $200,165
Aug 16, 2 AM $0.0000166
-6.62%
$-- $192,081
Aug 16, 1 AM $0.0000177
+0.43%
$-- $205,960
Aug 16, 12 AM $0.0000184
+45.72%
$-- $214,978
Aug 15, 11 PM $0.0000131
-17.25%
$-- $146,642
Aug 15, 10 PM $0.0000166
+8.18%
$-- $185,848
Aug 15, 9 PM $0.0000152
+11.64%
$-- $159,612
Aug 15, 8 PM $0.0000138
-35.41%
$-- $128,146
Download