Evoxum Historical Data

EVO
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 1.86
+0.00%
$ 507,291 $ 3,273
Feb 13, 5 PM $ 1.7
-0.86%
$ 464,970 $ 17,719
Feb 13, 4 PM $ 1.86
+0.00%
$ 507,624 $ 2,156
Feb 12, 5 PM $ 1.47
+0.36%
$ 400,064 $ 17,696
Feb 12, 4 PM $ 1.42
+0.00%
$ 387,600 $ 1,619
Feb 12, 8 AM $ 1.41
+0.00%
$ 385,012 $ 4,322
Feb 11, 8 AM $ 0.779
+2.86%
$ 212,498 $ 20,226
Feb 10, 10 PM $ 0.814
+0.00%
$ 222,133 $ 30,907
Feb 10, 9 PM $ 0.789
+17.87%
$ 215,269 $ 22,021
Feb 10, 8 PM $ 0.657
+0.60%
$ 179,061 $ 3,746
Feb 10, 4 AM $ 0.659
+0.00%
$ 179,726 $ 23,784
Feb 9, 3 PM $ 0.669
-7.11%
$ 182,455 $ 22,648
Feb 9, 2 PM $ 0.644
-11.36%
$ 175,537 $ 17,022
Feb 8, 3 PM $ 0.551
+0.00%
$ 150,382 $ 80,797
Feb 8, 1 PM $ 0.536
+8.57%
$ 146,158 $ 74,057
Feb 8, 6 AM $ 0.356
-0.09%
$ 96,962 $ 20,575
Feb 8, 5 AM $ 0.359
+1.49%
$ 97,814 $ 18,690
Feb 5, 8 PM $ 0.26
+0.00%
$ 70,801 $ 48,875
Feb 5, 7 PM $ 0.302
+13.13%
$ 82,439 $ 33,028
Feb 5, 6 PM $ 0.237
+0.00%
$ 64,621 $ 12,383
Feb 4, 9 PM $ 0.292
+6.27%
$ 79,681 $ 6,772
Feb 4, 10 AM $ 0.201
-10.43%
$ 54,833 $ 10,489
Feb 4, 9 AM $ 0.23
+0.00%
$ 62,691 $ 3,047
Download