Vitalsphere Historical Data

VITAL
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0000378
+0.00%
$ -- $ 551
Oct 4, 12 AM $ 0.0000379
+0.11%
$ -- $ 1,344
Oct 3, 11 PM $ 0.0000379
-0.27%
$ -- $ 6,969
Oct 3, 10 PM $ 0.0000379
+0.00%
$ -- $ 11,575
Oct 3, 9 PM $ 0.0000379
+0.16%
$ -- $ 16,207
Oct 3, 8 PM $ 0.0000378
-0.95%
$ -- $ 21,789
Oct 3, 7 PM $ 0.0000379
+0.18%
$ -- $ 22,534
Oct 3, 6 PM $ 0.0000373
-1.13%
$ -- $ 23,319
Oct 3, 5 PM $ 0.0000376
-1.66%
$ -- $ 42,756
Oct 3, 4 PM $ 0.0000384
+0.83%
$ -- $ 73,054
Oct 3, 3 PM $ 0.0000379
+1.15%
$ -- $ 104,024
Oct 3, 2 PM $ 0.0000373
-0.27%
$ -- $ 139,853
Oct 3, 1 PM $ 0.0000374
-0.28%
$ -- $ 162,052
Oct 3, 12 PM $ 0.0000374
-0.31%
$ -- $ 194,189
Oct 3, 11 AM $ 0.0000375
-0.22%
$ -- $ 220,815
Oct 3, 10 AM $ 0.0000376
+0.08%
$ -- $ 255,566
Oct 3, 9 AM $ 0.0000375
+0.16%
$ -- $ 275,883
Oct 3, 8 AM $ 0.0000374
+0.81%
$ -- $ 280,939
Download