EUROe Stablecoin Historical Data

EUROE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.26
+0.00%
$ 5,327 $ 0.001
Jul 18, 3 PM $ 0.255
+0.00%
$ 5,236 $ 0
Jul 18, 2 PM $ 0.262
-2.22%
$ 5,373 $ 0
Jul 18, 8 AM $ 0.273
+0.00%
$ 5,602 $ 0
Jul 18, 6 AM $ 0.274
+0.00%
$ 5,628 $ 0
Jul 17, 10 PM $ 0.276
+0.00%
$ 5,653 $ 0
Jul 17, 9 PM $ 0.282
-0.41%
$ 5,788 $ 0
Jul 17, 7 PM $ 0.295
+0.00%
$ 6,048 $ 0
Jul 17, 5 AM $ 0.309
+7.22%
$ 6,347 $ 1
Jul 17, 1 AM $ 0.323
+0.00%
$ 6,619 $ 1
Jul 16, 8 PM $ 0.306
+0.00%
$ 6,285 $ 1
Jul 16, 7 PM $ 0.299
+0.00%
$ 6,128 $ 1
Jun 28, 10 PM $ 0.91
+0.00%
$ 18,656 $ 0
May 8, 6 PM $ 0.517
+0.00%
$ 10,605 $ 0
Apr 21, 2 PM $ 0.447
-0.15%
$ 9,173 $ 1
Apr 21, 1 PM $ 0.448
+7.83%
$ 9,195 $ 1
Apr 20, 3 PM $ 1.19
+0.00%
$ 24,333 $ 0
Download