EUROe Stablecoin Historical Data

EUROE
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.447
-0.15%
$ 9,173 $ 1
Apr 21, 1 PM $ 0.448
+7.83%
$ 9,195 $ 1
Apr 20, 3 PM $ 1.19
+0.00%
$ 24,333 $ 0
Nov 25, 9 PM $ 0.776
+0.59%
$ 15,926 $ 3
Nov 25, 8 PM $ 0.77
+1.48%
$ 15,798 $ 194
Nov 25, 7 PM $ 0.769
-0.69%
$ 15,769 $ 198
Nov 25, 6 PM $ 0.772
+0.32%
$ 15,838 $ 196
Nov 25, 5 PM $ 0.768
-0.28%
$ 15,748 $ 197
Nov 25, 4 PM $ 0.762
+0.50%
$ 15,624 $ 194
Nov 25, 3 PM $ 0.76
-3.48%
$ 15,584 $ 201
Nov 25, 2 PM $ 0.783
-0.94%
$ 16,057 $ 201
Nov 25, 1 PM $ 0.789
-0.11%
$ 16,190 $ 201
Nov 25, 12 PM $ 0.788
+0.07%
$ 16,169 $ 201
Nov 25, 11 AM $ 0.791
+0.20%
$ 16,220 $ 201
Nov 25, 10 AM $ 0.788
+0.78%
$ 16,163 $ 199
Nov 25, 9 AM $ 0.769
-0.67%
$ 15,762 $ 197
Nov 25, 8 AM $ 0.773
-0.45%
$ 15,862 $ 198
Nov 25, 7 AM $ 0.785
+0.02%
$ 16,105 $ 201
Nov 25, 6 AM $ 0.806
+0.42%
$ 16,526 $ 204
Nov 25, 5 AM $ 0.806
+0.69%
$ 16,528 $ 203
Nov 25, 4 AM $ 0.802
-0.42%
$ 16,440 $ 205
Nov 25, 3 AM $ 0.802
+0.63%
$ 16,455 $ 203
Nov 25, 2 AM $ 0.8
-0.07%
$ 16,399 $ 203
Nov 25, 1 AM $ 0.802
+0.58%
$ 16,449 $ 203
Nov 25, 12 AM $ 0.801
+0.00%
$ 16,423 $ 174
Nov 6, 12 AM $ 1.07
+0.00%
$ 22,010 $ 6
Nov 5, 10 PM $ 1.07
+0.00%
$ 22,010 $ 7
Nov 5, 7 PM $ 1.07
+0.00%
$ 22,010 $ 9
Nov 5, 5 PM $ 1.07
+0.00%
$ 22,010 $ 15
Nov 5, 2 PM $ 1.07
+0.00%
$ 22,010 $ 16
Nov 5, 12 PM $ 1.07
+0.00%
$ 22,010 $ 17
Nov 5, 9 AM $ 1.1
+0.00%
$ 22,485 $ 17
Nov 5, 8 AM $ 1.1
+0.00%
$ 22,625 $ 19
Nov 5, 7 AM $ 1.08
+0.00%
$ 22,194 $ 19
Nov 5, 6 AM $ 1.1
+0.00%
$ 22,607 $ 25
Nov 5, 4 AM $ 1.08
+0.00%
$ 22,176 $ 25
Nov 5, 3 AM $ 1.1
+0.00%
$ 22,547 $ 21
Nov 5, 2 AM $ 1.09
+0.00%
$ 22,444 $ 21
Nov 5, 1 AM $ 1.1
+0.00%
$ 22,642 $ 0
Nov 4, 10 PM $ 1.1
+0.00%
$ 22,632 $ 0
Nov 4, 8 PM $ 1.1
+0.00%
$ 22,613 $ 0
Nov 4, 5 PM $ 1.1
+0.00%
$ 22,636 $ 15
Nov 4, 4 PM $ 1.07
+0.00%
$ 22,043 $ 17
Nov 4, 3 PM $ 1.1
+0.00%
$ 22,635 $ 31
Nov 4, 1 PM $ 1.07
+0.00%
$ 22,043 $ 31
Nov 4, 12 PM $ 1.1
+0.00%
$ 22,637 $ 1
Nov 4, 10 AM $ 1.11
+0.00%
$ 22,706 $ 2
Nov 4, 7 AM $ 1.13
+0.00%
$ 23,083 $ 51
Nov 4, 6 AM $ 1.13
+0.00%
$ 23,087 $ 50
Nov 4, 12 AM $ 1.15
+0.00%
$ 23,687 $ 59
Download