EUROe Stablecoin Historical Data

EUROE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.776
-32.47%
$ -- $ 407
Oct 2025 $ 1.15
-1.89%
$ 23,584 $ 5,098
Sep 2025 $ 1.17
+4.19%
$ 24,368 $ 2,511
Aug 2025 $ 1.14
-2.08%
$ 22,110 $ 25,698
Jul 2025 $ 1.17
-0.06%
$ 33,828 $ 315,827
Jun 2025 $ 1.17
+4.84%
$ 33,882 $ 294,118
May 2025 $ 1.11
+3.24%
$ 82,028 $ 55,911
Apr 2025 $ 1.08
-0.35%
$ 79,657 $ 215,833
Mar 2025 $ 1.08
+0.35%
$ 75,882 $ 146,250
Feb 2025 $ 1.08
+3.45%
$ 272,906 $ 126,259
Jan 2025 $ 1.04
+1.47%
$ 343,889 $ 399,156
Dec 2024 $ 1.05
-0.91%
$ 322,532 $ 4.78 million
Nov 2024 $ 1.06
-2.85%
$ 865,298 $ 6.35 million
Oct 2024 $ 1.09
-2.48%
$ 854,275 $ 5.38 million
Sep 2024 $ 1.11
+0.80%
$ 840,137 $ 4.38 million
Aug 2024 $ 1.1
+2.05%
$ 866,937 $ 4.83 million
Jul 2024 $ 1.08
+1.18%
$ 765,679 $ 3.12 million
Jun 2024 $ 1.07
-1.16%
$ 860,497 $ 520,668
May 2024 $ 1.08
+1.63%
$ 828,344 $ 483,339
Apr 2024 $ 1.07
-1.66%
$ 1.16 million $ 903,506
Mar 2024 $ 1.08
+1.14%
$ -- $ 573,987
Feb 2024 $ 1.07
-0.82%
$ 1.3 million $ 487,375
Jan 2024 $ 1.08
-2.24%
$ 1.22 million $ 769,059
Dec 2023 $ 1.1
+1.28%
$ -- $ 696,292
Nov 2023 $ 1.09
+2.68%
$ 1.25 million $ 759,923
Oct 2023 $ 1.06
-0.01%
$ 1.29 million $ 436,571
Sep 2023 $ 1.06
-2.92%
$ 1.57 million $ 1.26 million
Aug 2023 $ 1.09
-1.38%
$ 1.76 million $ 915,973
Jul 2023 $ 1.1
+1.44%
$ 1.49 million $ 1.75 million
Jun 2023 $ 1.09
+0.72%
$ 1.09 million $ 712,031
May 2023 $ 1.08
+3.03%
$ 1.06 million $ 1.13 million
Apr 2023 $ 1.05
+0.37%
$ 1.03 million $ 412,807
Download