Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19, 2024 | $1.06 | -0.89% | ||
| Jun 18, 2024 | $1.07 | +0.01% | ||
| Jun 17, 2024 | $1.07 | -0.01% | ||
| Jun 16, 2024 | $1.07 | +0.00% | ||
| Jun 15, 2024 | $1.07 | +0.01% | ||
| Jun 14, 2024 | $1.07 | -0.08% | ||
| Jun 13, 2024 | $1.07 | +0.27% | ||
| Jun 12, 2024 | $1.07 | +0.78% | ||
| Jun 11, 2024 | $1.06 | -0.91% | ||
| Jun 10, 2024 | $1.07 | -0.64% | ||
| Jun 9, 2024 | $1.08 | +0.94% | ||
| Jun 8, 2024 | $1.05 | -2.56% | ||
| Jun 7, 2024 | $1.08 | -0.84% | ||
| Jun 6, 2024 | $1.09 | +0.22% | ||
| Jun 5, 2024 | $1.09 | +0.26% | ||
| Jun 4, 2024 | $1.08 | +0.08% | ||
| Jun 3, 2024 | $1.08 | +0.05% | ||
| Jun 2, 2024 | $1.08 | -0.01% | ||
| Jun 1, 2024 | $1.08 | +0.11% | ||
| May 31, 2024 | $1.08 | +1.73% | ||
| May 30, 2024 | $1.07 | -0.41% | ||
| May 29, 2024 | $1.08 | -0.70% | ||
| May 28, 2024 | $1.09 | -0.75% | ||
| May 27, 2024 | $1.08 | +0.00% | ||
| May 26, 2024 | $1.08 | +0.00% | ||
| May 22, 2024 | $1.05 | +0.52% | ||
| May 21, 2024 | $1.04 | -3.43% | ||
| May 20, 2024 | $0.985 | +0.98% | ||
| May 19, 2024 | $0.977 | -9.63% | ||
| May 18, 2024 | $1.08 | +0.00% | ||
| May 17, 2024 | $1.08 | +0.00% | ||
| May 16, 2024 | $1.08 | -0.01% | ||
| May 15, 2024 | $1.08 | -1.49% | ||
| May 14, 2024 | $1.07 | +0.00% | ||
| May 13, 2024 | $1.07 | +0.00% | ||
| May 11, 2024 | $1.08 | +0.00% | ||
| May 10, 2024 | $1.08 | +0.29% | ||
| May 9, 2024 | $1.06 | +0.00% | ||
| May 8, 2024 | $1.06 | -0.53% | ||
| May 7, 2024 | $1.07 | +0.44% | ||
| May 6, 2024 | $1.06 | +3.14% | ||
| May 4, 2024 | $1.07 | +0.00% | ||
| May 3, 2024 | $1.07 | +0.65% | ||
| May 2, 2024 | $1.07 | -0.30% | ||
| May 1, 2024 | $1.07 | +0.32% | ||
| Apr 30, 2024 | $1.07 | -0.48% | ||
| Apr 29, 2024 | $1.07 | +0.11% | ||
| Apr 28, 2024 | $1.07 | -0.08% | ||
| Apr 27, 2024 | $1.07 | +0.30% | ||
| Apr 26, 2024 | $1.07 | -0.18% | ||