Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUROe Stablecoin Historical Data

EUROE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $1.08
+0.00%
$-- $4,908
Mar 5, 2024 $1.08
-0.11%
$1.3 million $13,017
Mar 4, 2024 $1.08
+0.00%
$1.3 million $4,110
Mar 3, 2024 $1.08
+0.00%
$-- $10,755
Mar 2, 2024 $1.08
+0.00%
$1.3 million $10,755
Mar 1, 2024 $1.07
+0.00%
$-- $13,429
Feb 29, 2024 $1.07
-0.47%
$1.3 million $13,429
Feb 28, 2024 $1.08
-0.18%
$1.3 million $26,983
Feb 27, 2024 $1.08
+0.00%
$1.31 million $10,902
Feb 26, 2024 $1.08
+0.00%
$-- $99
Feb 25, 2024 $1.08
+0.00%
$1.3 million $3,959
Feb 24, 2024 $1.07
+0.00%
$1.32 million $100
Feb 23, 2024 $1.07
+0.00%
$1.32 million $100
Feb 18, 2024 $1.07
+0.00%
$-- $59,673
Feb 17, 2024 $1.07
+0.01%
$1.27 million $154,345
Feb 16, 2024 $1.07
+0.00%
$1.27 million $3,271
Feb 15, 2024 $1.07
+0.00%
$1.27 million $61
Feb 14, 2024 $1.07
-0.12%
$1.27 million $3,560
Feb 13, 2024 $1.07
+0.55%
$1.27 million $38,149
Feb 12, 2024 $1.07
+1.52%
$1.26 million $141,309
Feb 6, 2024 $1.08
+0.00%
$-- $10,787
Feb 5, 2024 $1.08
+0.00%
$1.27 million $10,787
Feb 4, 2024 $1.08
+0.00%
$-- $2,369
Feb 3, 2024 $1.08
-0.08%
$1.22 million $2,369
Feb 2, 2024 $1.08
+0.00%
$1.22 million $2,619
Feb 1, 2024 $1.08
+0.00%
$1.22 million $2,504
Jan 31, 2024 $1.08
+0.00%
$1.22 million $2,504
Jan 30, 2024 $1.08
+0.00%
$-- $3,303
Jan 29, 2024 $1.08
+0.00%
$1.22 million $3,303
Jan 28, 2024 $1.08
+0.00%
$-- $100
Jan 27, 2024 $1.08
+0.00%
$1.25 million $100
Jan 26, 2024 $1.08
+0.00%
$1.25 million $43
Jan 25, 2024 $1.08
-0.30%
$1.25 million $8,686
Jan 24, 2024 $1.09
+1.04%
$1.26 million $29,382
Jan 23, 2024 $1.08
-0.41%
$1.24 million $17,665
Jan 22, 2024 $1.08
-0.09%
$1.25 million $8,055
Jan 20, 2024 $1.08
+0.00%
$-- $16,222
Jan 19, 2024 $1.08
-0.11%
$1.17 million $29,306
Jan 18, 2024 $1.08
+0.21%
$1.17 million $6,041
Jan 17, 2024 $1.08
+0.36%
$1.17 million $20,193
Jan 16, 2024 $1.07
-0.91%
$1.17 million $354,783
Jan 15, 2024 $1.08
+0.00%
$-- $62,926
Jan 14, 2024 $1.08
+0.00%
$1.17 million $62,926
Jan 13, 2024 $1.1
+0.00%
$-- $1,695
Jan 12, 2024 $1.1
-0.06%
$1.21 million $1,695
Jan 11, 2024 $1.1
+0.58%
$1.21 million $23,447
Jan 10, 2024 $1.09
+0.00%
$1.21 million $20
Jan 9, 2024 $1.09
+0.00%
$-- $3,300
Jan 8, 2024 $1.09
+0.12%
$1.21 million $3,300
Jan 7, 2024 $1.09
+0.00%
$1.2 million $4,021