Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUROe Stablecoin Historical Data

EUROE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2024 $1.09
+0.00%
$-- $3,894
Jan 3, 2024 $1.09
-0.14%
$1.17 million $3,894
Jan 2, 2024 $1.1
-0.88%
$1.17 million $98,255
Dec 29, 2023 $1.1
+0.00%
$1.18 million $8,442
Dec 28, 2023 $1.1
+0.76%
$1.18 million $49,115
Dec 27, 2023 $1.09
+0.13%
$1.17 million $8,118
Dec 26, 2023 $1.09
-0.07%
$1.17 million $9,571
Dec 25, 2023 $1.09
-0.01%
$1.17 million $348
Dec 24, 2023 $1.09
+0.00%
$1.17 million $13,502
Dec 23, 2023 $1.09
+0.00%
$-- $2,992
Dec 22, 2023 $1.09
+0.70%
$1.2 million $31,487
Dec 21, 2023 $1.09
-0.11%
$1.19 million $365,526
Dec 20, 2023 $1.09
+0.00%
$-- $10,066
Dec 19, 2023 $1.09
+0.00%
$1.19 million $10,066
Dec 18, 2023 $1.08
+0.00%
$-- $4,519
Dec 17, 2023 $1.08
+0.00%
$1.19 million $4,519
Dec 15, 2023 $1.08
+0.00%
$1.2 million $4,284
Dec 14, 2023 $1.08
+0.31%
$1.2 million $13,487
Dec 12, 2023 $1.08
+0.00%
$-- $20,030
Dec 11, 2023 $1.08
+0.42%
$1.2 million $20,030
Dec 10, 2023 $1.07
-0.08%
$1.19 million $2,384
Dec 9, 2023 $1.08
+0.13%
$1.21 million $3,752
Dec 8, 2023 $1.07
-0.57%
$1.21 million $16,143
Dec 7, 2023 $1.08
+0.54%
$1.22 million $34,821
Dec 6, 2023 $1.08
+0.00%
$1.22 million $5,346
Dec 5, 2023 $1.08
-0.19%
$1.22 million $5,346
Dec 4, 2023 $1.08
+0.00%
$1.32 million $16,204
Dec 2, 2023 $1.08
+0.00%
$-- $18,096
Dec 1, 2023 $1.08
-0.35%
$1.25 million $18,096
Nov 30, 2023 $1.09
-0.38%
$1.25 million $10,893
Nov 29, 2023 $1.09
+0.19%
$1.26 million $5,460
Nov 28, 2023 $1.09
+0.00%
$1.26 million $39,470
Nov 26, 2023 $1.09
+0.00%
$-- $2,194
Nov 25, 2023 $1.09
+0.00%
$1.25 million $2,194
Nov 24, 2023 $1.09
+0.00%
$-- $1,560
Nov 23, 2023 $1.09
-0.38%
$1.25 million $1,560
Nov 22, 2023 $1.09
+0.38%
$1.26 million $626
Nov 21, 2023 $1.09
-0.16%
$1.21 million $46,248
Nov 20, 2023 $1.09
+0.56%
$1.27 million $71,752
Nov 19, 2023 $1.08
+0.07%
$1.27 million $17,155
Nov 18, 2023 $1.08
-0.01%
$1.27 million $134
Nov 17, 2023 $1.08
+0.37%
$1.27 million $1,198
Nov 16, 2023 $1.08
+0.31%
$-- $30,444
Nov 15, 2023 $1.08
+0.56%
$1.31 million $45,094
Nov 14, 2023 $1.07
+0.27%
$1.31 million $69,050
Nov 13, 2023 $1.07
+0.41%
$1.3 million $5,286
Nov 12, 2023 $1.07
+0.12%
$1.3 million $1,608
Nov 11, 2023 $1.06
+0.00%
$1.3 million $143
Nov 10, 2023 $1.06
-0.04%
$1.3 million $547
Nov 9, 2023 $1.06
-0.15%
$1.3 million $1,760