Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUROe Stablecoin Historical Data

EUROE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $1.07
+0.05%
$1.3 million $857
Nov 7, 2023 $1.07
-0.88%
$1.3 million $967
Nov 6, 2023 $1.07
+0.09%
$1.31 million $504
Nov 5, 2023 $1.07
-0.18%
$1.31 million $1,432
Nov 4, 2023 $1.08
+0.59%
$1.31 million $21,604
Nov 3, 2023 $1.07
+0.46%
$1.3 million $90,293
Nov 2, 2023 $1.07
+0.42%
$1.3 million $4,680
Nov 1, 2023 $1.06
+0.12%
$1.3 million $285,212
Oct 31, 2023 $1.06
-0.19%
$1.29 million $7,111
Oct 27, 2023 $1.06
+0.16%
$-- $16,382
Oct 26, 2023 $1.06
+0.02%
$1.29 million $16,821
Oct 25, 2023 $1.06
-0.22%
$1.3 million $2,759
Oct 24, 2023 $1.06
+0.36%
$1.3 million $9,479
Oct 23, 2023 $1.06
+0.60%
$1.4 million $22,038
Oct 18, 2023 $1.05
+0.00%
$-- $59
Oct 17, 2023 $1.05
+0.10%
$1.39 million $59
Oct 16, 2023 $1.05
-0.11%
$1.39 million $683
Oct 15, 2023 $1.05
-0.23%
$1.39 million $3,371
Oct 14, 2023 $1.06
-0.04%
$1.4 million $5,368
Oct 13, 2023 $1.06
-0.29%
$1.4 million $6,748
Oct 12, 2023 $1.06
+0.02%
$1.42 million $28,207
Oct 11, 2023 $1.06
+0.17%
$1.51 million $98,303
Oct 10, 2023 $1.06
+0.48%
$1.53 million $16,960
Oct 9, 2023 $1.05
+1.08%
$1.53 million $8,521
Oct 8, 2023 $1.04
+0.24%
$1.51 million $2,446
Oct 7, 2023 $1.04
-1.15%
$1.52 million $520
Oct 6, 2023 $1.05
+0.13%
$1.54 million $17,598
Oct 5, 2023 $1.05
+0.28%
$1.54 million $6,040
Oct 4, 2023 $1.05
+0.30%
$1.53 million $5,885
Oct 3, 2023 $1.04
-0.37%
$1.55 million $43,107
Oct 2, 2023 $1.05
-0.84%
$1.56 million $117,579
Oct 1, 2023 $1.06
-0.39%
$1.57 million $527
Sep 30, 2023 $1.06
+0.31%
$1.57 million $4,236
Sep 29, 2023 $1.06
+0.28%
$1.57 million $10,436
Sep 28, 2023 $1.05
+0.30%
$1.57 million $2,748
Sep 27, 2023 $1.05
-0.36%
$1.59 million $13,373
Sep 26, 2023 $1.05
-0.53%
$1.6 million $22,359
Sep 25, 2023 $1.06
-0.94%
$1.61 million $79,829
Sep 24, 2023 $1.07
+0.41%
$1.62 million $86
Sep 23, 2023 $1.07
+0.03%
$1.62 million $32,950
Sep 22, 2023 $1.06
+0.36%
$1.62 million $19,022
Sep 21, 2023 $1.06
-0.18%
$1.62 million $34,078
Sep 20, 2023 $1.06
-0.32%
$1.62 million $95,455
Sep 19, 2023 $1.07
-0.30%
$1.62 million $4,439
Sep 18, 2023 $1.07
-0.41%
$1.63 million $2,460
Sep 17, 2023 $1.07
-0.12%
$1.64 million $3,683
Sep 16, 2023 $1.08
+0.95%
$1.64 million $29,911
Sep 15, 2023 $1.07
-0.33%
$1.62 million $27,943
Sep 14, 2023 $1.07
-0.91%
$1.63 million $58,060
Sep 13, 2023 $1.08
+0.36%
$1.64 million $12,794