Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUROe Stablecoin Historical Data

EUROE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $1.08
-0.95%
$1.08 million $20,232
Jun 3, 2023 $1.08
+0.16%
$1.08 million $19,103
Jun 2, 2023 $1.08
-0.87%
$1.06 million $21,926
Jun 1, 2023 $1.09
+0.89%
$1.07 million $6,667
May 31, 2023 $1.08
-6.48%
$1.06 million $12,938
May 30, 2023 $1.15
+10.20%
$1.13 million $18,755
May 29, 2023 $1.03
-4.47%
$1.02 million $21,466
May 28, 2023 $1.08
-1.60%
$1.06 million $28,076
May 27, 2023 $1.1
+4.83%
$1.08 million $17,417
May 26, 2023 $1.04
-5.31%
$1.02 million $23,176
May 25, 2023 $1.1
-1.08%
$1.08 million $25,855
May 24, 2023 $1.11
+2.15%
$1.09 million $46,139
May 23, 2023 $1.08
+0.23%
$1.07 million $32,117
May 22, 2023 $1.08
-0.80%
$1.06 million $12,652
May 21, 2023 $1.09
+2.04%
$1.07 million $20,262
May 20, 2023 $1.07
-1.01%
$1.05 million $17,515
May 19, 2023 $1.09
-0.01%
$1.07 million $9,083
May 18, 2023 $1.08
-3.90%
$1.07 million $42,572
May 17, 2023 $1.13
+3.58%
$1.11 million $20,508
May 16, 2023 $1.08
-0.65%
$1.07 million $2,445
May 15, 2023 $1.09
-2.10%
$1.07 million $32,165
May 14, 2023 $1.12
-1.81%
$1.1 million $31,404
May 13, 2023 $1.14
+4.31%
$1.12 million $23,092
May 12, 2023 $1.09
+0.23%
$1.07 million $92,800
May 11, 2023 $1.08
-0.76%
$1.07 million $51,776
May 10, 2023 $1.09
+1.14%
$1.07 million $65,029
May 9, 2023 $1.08
-1.26%
$1.06 million $24,112
May 8, 2023 $1.09
+1.34%
$1.07 million $59,859
May 7, 2023 $1.07
-2.02%
$1.05 million $31,773
May 6, 2023 $1.09
-0.69%
$1.07 million $86,009
May 5, 2023 $1.1
+4.94%
$1.08 million $182,698
May 4, 2023 $1.05
-6.31%
$1.03 million $19,206
May 3, 2023 $1.12
+7.58%
$1.1 million $31,664
May 2, 2023 $1.05
-6.77%
$1.03 million $17,213
May 1, 2023 $1.13
+7.68%
$1.11 million $28,337
Apr 30, 2023 $1.05
+1.13%
$1.03 million $24,782
Apr 29, 2023 $1.04
-0.36%
$1.02 million $20,176
Apr 28, 2023 $1.05
-3.35%
$1.03 million $20,880
Apr 27, 2023 $1.11
+0.22%
$1.09 million $61,450
Apr 26, 2023 $1.1
-2.65%
$1.09 million $47,205
Apr 25, 2023 $1.14
+9.46%
$1.13 million $24,736
Apr 24, 2023 $1.04
-1.53%
$1.03 million $29,250
Apr 23, 2023 $1.06
-6.75%
$1.05 million $26,526
Apr 22, 2023 $1.13
+4.75%
$1.13 million $21,488
Apr 21, 2023 $1.08
+4.85%
$1.08 million $15,826
Apr 20, 2023 $1.04
-3.08%
$1.03 million $31,050
Apr 19, 2023 $1.07
-5.63%
$1.06 million $35,932
Apr 18, 2023 $1.13
-1.21%
$1.13 million $28,273
Apr 17, 2023 $1.14
+9.38%
$1.14 million $25,234
Download