Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2025 | $ 1.17 | -0.21% | ||
| Jul 31, 2025 | $ 1.17 | -0.09% | ||
| Jul 30, 2025 | $ 1.17 | +0.08% | ||
| Jul 29, 2025 | $ 1.17 | -0.04% | ||
| Jul 28, 2025 | $ 1.17 | -0.65% | ||
| Jul 27, 2025 | $ 1.18 | +0.12% | ||
| Jul 26, 2025 | $ 1.17 | -0.04% | ||
| Jul 25, 2025 | $ 1.18 | +0.01% | ||
| Jul 24, 2025 | $ 1.17 | -0.35% | ||
| Jul 23, 2025 | $ 1.18 | +0.13% | ||
| Jul 22, 2025 | $ 1.18 | +0.31% | ||
| Jul 21, 2025 | $ 1.17 | +0.27% | ||
| Jul 20, 2025 | $ 1.17 | +0.89% | ||
| Jul 19, 2025 | $ 1.17 | -0.26% | ||
| Jul 18, 2025 | $ 1.17 | +0.28% | ||
| Jul 17, 2025 | $ 1.17 | -0.09% | ||
| Jul 16, 2025 | $ 1.17 | -0.25% | ||
| Jul 15, 2025 | $ 1.17 | -0.04% | ||
| Jul 14, 2025 | $ 1.17 | -0.07% | ||
| Jul 13, 2025 | $ 1.17 | -0.35% | ||
| Jul 12, 2025 | $ 1.18 | +0.05% | ||
| Jul 11, 2025 | $ 1.18 | +0.08% | ||
| Jul 10, 2025 | $ 1.17 | -0.14% | ||
| Jul 9, 2025 | $ 1.17 | +0.00% | ||
| Jul 8, 2025 | $ 1.17 | -0.04% | ||
| Jul 7, 2025 | $ 1.17 | -0.35% | ||
| Jul 6, 2025 | $ 1.18 | +0.07% | ||
| Jul 5, 2025 | $ 1.18 | -0.03% | ||
| Jul 4, 2025 | $ 1.18 | +0.13% | ||
| Jul 3, 2025 | $ 1.18 | -0.33% | ||
| Jul 2, 2025 | $ 1.18 | +0.32% | ||
| Jul 1, 2025 | $ 1.18 | +0.49% | ||
| Jun 30, 2025 | $ 1.17 | +0.05% | ||
| Jun 29, 2025 | $ 1.17 | +1.02% | ||
| Jun 28, 2025 | $ 1.17 | -0.20% | ||
| Jun 27, 2025 | $ 1.17 | +0.10% | ||
| Jun 26, 2025 | $ 1.17 | +0.01% | ||
| Jun 25, 2025 | $ 1.17 | +0.48% | ||
| Jun 24, 2025 | $ 1.16 | +0.03% | ||
| Jun 23, 2025 | $ 1.16 | +0.39% | ||
| Jun 22, 2025 | $ 1.15 | +0.77% | ||
| Jun 21, 2025 | $ 1.15 | -0.08% | ||
| Jun 20, 2025 | $ 1.15 | -0.04% | ||
| Jun 19, 2025 | $ 1.15 | +0.15% | ||
| Jun 18, 2025 | $ 1.15 | +0.29% | ||
| Jun 17, 2025 | $ 1.15 | -0.65% | ||
| Jun 16, 2025 | $ 1.16 | +0.07% | ||
| Jun 15, 2025 | $ 1.16 | -0.01% | ||
| Jun 14, 2025 | $ 1.16 | +0.00% | ||
| Jun 13, 2025 | $ 1.16 | -0.31% | ||