Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2025 | $1.08 | +0.00% | ||
| Sep 15, 2025 | $1.11 | -6.27% | ||
| Sep 14, 2025 | $1.19 | +0.17% | ||
| Sep 13, 2025 | $1.19 | +10.48% | ||
| Sep 12, 2025 | $1.08 | -9.05% | ||
| Sep 11, 2025 | $1.21 | +2.42% | ||
| Sep 10, 2025 | $1.18 | -0.61% | ||
| Sep 9, 2025 | $1.19 | -1.45% | ||
| Sep 8, 2025 | $1.2 | +5.69% | ||
| Sep 7, 2025 | $1.11 | +3.04% | ||
| Sep 6, 2025 | $1.08 | -10.19% | ||
| Sep 5, 2025 | $1.19 | +7.31% | ||
| Sep 4, 2025 | $1.14 | +5.42% | ||
| Sep 3, 2025 | $1.08 | -8.42% | ||
| Sep 2, 2025 | $1.18 | -1.59% | ||
| Sep 1, 2025 | $1.16 | +3.44% | ||
| Aug 31, 2025 | $1.08 | -8.77% | ||
| Aug 30, 2025 | $1.14 | -3.33% | ||
| Aug 29, 2025 | $1.19 | +10.06% | ||
| Aug 28, 2025 | $1.08 | -6.49% | ||
| Aug 27, 2025 | $1.16 | -1.54% | ||
| Aug 26, 2025 | $1.18 | +0.90% | ||
| Aug 25, 2025 | $1.17 | -1.50% | ||
| Aug 24, 2025 | $1.18 | +9.27% | ||
| Aug 23, 2025 | $1.18 | -1.10% | ||
| Aug 22, 2025 | $1.17 | +8.56% | ||
| Aug 21, 2025 | $1.16 | +0.94% | ||
| Aug 20, 2025 | $1.16 | +7.76% | ||
| Aug 19, 2025 | $1.08 | +0.00% | ||
| Aug 18, 2025 | $1.08 | -7.80% | ||
| Aug 17, 2025 | $1.17 | -0.59% | ||
| Aug 16, 2025 | $1.18 | +9.33% | ||
| Aug 15, 2025 | $1.15 | +6.72% | ||
| Aug 14, 2025 | $1.08 | -8.02% | ||
| Aug 13, 2025 | $1.17 | +1.38% | ||
| Aug 12, 2025 | $1.18 | +1.03% | ||
| Aug 11, 2025 | $1.15 | -2.95% | ||
| Aug 10, 2025 | $1.18 | -0.06% | ||
| Aug 9, 2025 | $1.18 | +0.29% | ||
| Aug 8, 2025 | $1.18 | -0.36% | ||
| Aug 7, 2025 | $1.18 | +0.10% | ||
| Aug 6, 2025 | $1.17 | +0.76% | ||
| Aug 5, 2025 | $1.16 | -0.92% | ||
| Aug 4, 2025 | $1.17 | -0.13% | ||
| Aug 3, 2025 | $1.18 | +0.46% | ||
| Aug 2, 2025 | $1.17 | +0.38% | ||
| Aug 1, 2025 | $1.17 | -0.21% | ||
| Jul 31, 2025 | $1.17 | -0.09% | ||
| Jul 30, 2025 | $1.17 | +0.08% | ||
| Jul 29, 2025 | $1.17 | -0.04% | ||