Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 10 AM | $0.201 | +0.74% | ||
| Aug 12, 12 PM | $0.212 | +0.00% | ||
| Aug 12, 4 AM | $0.211 | -0.53% | ||
| Aug 11, 8 AM | $0.214 | +0.00% | ||
| Aug 10, 1 AM | $0.222 | +0.00% | ||
| Aug 9, 1 PM | $0.226 | +0.00% | ||
| Aug 9, 5 AM | $0.226 | +0.00% | ||
| Aug 8, 1 PM | $0.226 | +0.00% | ||
| Aug 7, 3 PM | $0.225 | +0.00% | ||
| Aug 7, 11 AM | $0.237 | +0.00% | ||
| Aug 5, 1 AM | $0.251 | +0.00% | ||
| Aug 5, 12 AM | $0.252 | +0.00% | ||
| Aug 4, 9 PM | $0.254 | +0.00% | ||
| Aug 4, 7 AM | $0.253 | +0.00% | ||
| Aug 4, 5 AM | $0.257 | +0.00% | ||
| Aug 3, 7 AM | $0.257 | +0.00% | ||
| Aug 2, 3 PM | $0.259 | -0.13% | ||
| Aug 2, 2 PM | $0.26 | -0.10% | ||
| Aug 2, 1 PM | $0.26 | +0.00% | ||
| Jul 31, 2 PM | $0.245 | +0.54% | ||
| Jul 31, 8 AM | $0.259 | +0.00% | ||
| Jul 31, 6 AM | $0.247 | -1.76% | ||
| Jul 26, 1 AM | $0.26 | +0.00% | ||
| Jul 26, 12 AM | $0.256 | +0.00% | ||
| Jul 20, 1 PM | $0.26 | +0.00% | ||
| Jul 18, 3 PM | $0.255 | +0.00% | ||
| Jul 18, 2 PM | $0.262 | -2.22% | ||
| Jul 18, 8 AM | $0.273 | +0.00% | ||
| Jul 18, 6 AM | $0.274 | +0.00% | ||
| Jul 17, 10 PM | $0.276 | +0.00% | ||
| Jul 17, 9 PM | $0.282 | -0.41% | ||
| Jul 17, 7 PM | $0.295 | +0.00% | ||
| Jul 17, 5 AM | $0.309 | +7.22% | ||
| Jul 17, 1 AM | $0.323 | +0.00% | ||
| Jul 16, 8 PM | $0.306 | +0.00% | ||
| Jul 16, 7 PM | $0.299 | +0.00% | ||
| Jun 28, 10 PM | $0.91 | +0.00% | ||
| May 8, 6 PM | $0.517 | +0.00% | ||
| Apr 21, 2 PM | $0.447 | -0.15% | ||
| Apr 21, 1 PM | $0.448 | +7.83% | ||
| Apr 20, 3 PM | $1.19 | +0.00% | ||