EUROe Stablecoin Historical Data

EUROE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 1.09
+1.12%
$ 1.17 million $ 424,657
Dec 11 $ 1.08
+0.90%
$ 1.19 million $ 57,831
Dec 4 $ 1.08
-0.25%
$ 1.19 million $ 81,612
Nov 27 $ 1.08
-0.54%
$ -- $ 92,016
Nov 20 $ 1.09
+0.41%
$ -- $ 123,940
Nov 13 $ 1.08
+1.44%
$ 1.27 million $ 151,205
Nov 6 $ 1.06
-0.93%
$ 1.3 million $ 4,778
Oct 30 $ 1.07
+1.19%
$ 1.31 million $ 410,331
Oct 23 $ 1.06
+0.80%
$ -- $ 67,480
Oct 16 $ 1.05
+0.03%
$ -- $ 801
Oct 9 $ 1.06
+1.34%
$ 1.39 million $ 164,106
Oct 2 $ 1.04
-1.46%
$ 1.51 million $ 190,728
Sep 25 $ 1.06
-1.31%
$ 1.57 million $ 133,510
Sep 18 $ 1.07
-0.82%
$ 1.62 million $ 188,404
Sep 11 $ 1.08
+0.22%
$ 1.64 million $ 322,123
Sep 4 $ 1.08
+0.29%
$ 1.69 million $ 435,730
Aug 28 $ 1.07
-1.88%
$ 1.73 million $ 477,927
Aug 21 $ 1.09
-1.37%
$ 1.46 million $ 201,995
Aug 14 $ 1.1
+0.31%
$ 1.46 million $ 116,559
Aug 7 $ 1.09
-0.10%
$ 1.53 million $ 102,708
Jul 31 $ 1.1
-1.02%
$ 1.52 million $ 188,829
Jul 24 $ 1.1
-0.33%
$ 1.49 million $ 170,371
Jul 17 $ 1.11
-1.48%
$ 1.64 million $ 444,941
Jul 10 $ 1.12
+3.42%
$ 1.13 million $ 815,594
Jul 3 $ 1.09
+0.03%
$ 1.09 million $ 286,579
Jun 26 $ 1.09
-0.30%
$ 1.09 million $ 133,705
Jun 19 $ 1.09
+0.50%
$ 1.1 million $ 185,137
Jun 12 $ 1.08
-0.12%
$ 1.12 million $ 178,825
Jun 5 $ 1.08
-0.02%
$ 1.15 million $ 118,788
May 29 $ 1.08
-0.40%
$ 1.08 million $ 121,086
May 22 $ 1.1
+0.45%
$ 1.06 million $ 157,356
May 15 $ 1.07
-4.13%
$ 1.07 million $ 124,289
May 8 $ 1.14
+5.33%
$ 1.1 million $ 316,668
May 1 $ 1.07
+2.51%
$ 1.05 million $ 396,901
Apr 24 $ 1.04
-1.57%
$ 1.03 million $ 203,697
Apr 17 $ 1.13
+8.36%
$ 1.05 million $ 157,802
Download