Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $1.09 | +1.33% | ||
| Feb 26 | $1.08 | +0.11% | ||
| Feb 19 | $1.08 | +0.13% | ||
| Feb 12 | $1.07 | +2.09% | ||
| Feb 5 | $1.08 | +0.00% | ||
| Jan 29 | $1.08 | -0.08% | ||
| Jan 22 | $1.08 | +0.23% | ||
| Jan 15 | $1.08 | -0.26% | ||
| Jan 8 | $1.1 | +0.64% | ||
| Jan 1 | $1.09 | -1.02% | ||
| Dec 25 | $1.1 | +0.82% | ||
| Dec 18 | $1.09 | +1.12% | ||
| Dec 11 | $1.08 | +0.90% | ||
| Dec 4 | $1.08 | -0.25% | ||
| Nov 27 | $1.08 | -0.54% | ||
| Nov 20 | $1.09 | +0.41% | ||
| Nov 13 | $1.08 | +1.44% | ||
| Nov 6 | $1.06 | -0.93% | ||
| Oct 30 | $1.07 | +1.19% | ||
| Oct 23 | $1.06 | +0.80% | ||
| Oct 16 | $1.05 | +0.03% | ||
| Oct 9 | $1.06 | +1.34% | ||
| Oct 2 | $1.04 | -1.46% | ||
| Sep 25 | $1.06 | -1.31% | ||
| Sep 18 | $1.07 | -0.82% | ||
| Sep 11 | $1.08 | +0.22% | ||
| Sep 4 | $1.08 | +0.29% | ||
| Aug 28 | $1.07 | -1.88% | ||
| Aug 21 | $1.09 | -1.37% | ||
| Aug 14 | $1.1 | +0.31% | ||
| Aug 7 | $1.09 | -0.10% | ||
| Jul 31 | $1.1 | -1.02% | ||
| Jul 24 | $1.1 | -0.33% | ||
| Jul 17 | $1.11 | -1.48% | ||
| Jul 10 | $1.12 | +3.42% | ||
| Jul 3 | $1.09 | +0.03% | ||
| Jun 26 | $1.09 | -0.30% | ||
| Jun 19 | $1.09 | +0.50% | ||
| Jun 12 | $1.08 | -0.12% | ||
| Jun 5 | $1.08 | -0.02% | ||
| May 29 | $1.08 | -0.40% | ||
| May 22 | $1.1 | +0.45% | ||
| May 15 | $1.07 | -4.13% | ||
| May 8 | $1.14 | +5.33% | ||
| May 1 | $1.07 | +2.51% | ||
| Apr 24 | $1.04 | -1.57% | ||
| Apr 17 | $1.13 | +8.36% | ||