Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2025 | $1.15 | +0.30% | ||
| Jun 7, 2025 | $1.14 | -0.22% | ||
| Jun 6, 2025 | $1.15 | -0.23% | ||
| Jun 5, 2025 | $1.15 | +0.13% | ||
| Jun 4, 2025 | $1.15 | +0.11% | ||
| Jun 3, 2025 | $1.15 | +2.50% | ||
| Jun 2, 2025 | $1.12 | +0.46% | ||
| Jun 1, 2025 | $1.11 | -0.24% | ||
| May 31, 2025 | $1.12 | +0.26% | ||
| May 30, 2025 | $1.11 | +0.93% | ||
| May 29, 2025 | $1.1 | +0.10% | ||
| May 28, 2025 | $1.1 | -0.02% | ||
| May 27, 2025 | $1.1 | -1.09% | ||
| May 26, 2025 | $1.11 | -1.65% | ||
| May 25, 2025 | $1.11 | +0.60% | ||
| May 24, 2025 | $1.1 | -1.01% | ||
| May 23, 2025 | $1.11 | +0.78% | ||
| May 22, 2025 | $1.11 | +0.05% | ||
| May 21, 2025 | $1.1 | +0.03% | ||
| May 20, 2025 | $1.1 | +1.20% | ||
| May 19, 2025 | $1.09 | -1.29% | ||
| May 18, 2025 | $1.1 | -0.54% | ||
| May 17, 2025 | $1.11 | -0.37% | ||
| May 16, 2025 | $1.11 | +0.09% | ||
| May 15, 2025 | $1.11 | +3.28% | ||
| May 14, 2025 | $1.08 | -5.12% | ||
| May 13, 2025 | $1.13 | +5.19% | ||
| May 12, 2025 | $1.08 | +0.15% | ||
| May 11, 2025 | $1.1 | +1.88% | ||
| May 10, 2025 | $1.08 | -2.45% | ||
| May 9, 2025 | $1.1 | +2.57% | ||
| May 8, 2025 | $1.08 | -0.32% | ||
| May 7, 2025 | $1.08 | -2.36% | ||
| May 6, 2025 | $1.11 | +2.59% | ||
| May 5, 2025 | $1.08 | -2.83% | ||
| May 4, 2025 | $1.11 | -1.99% | ||
| May 3, 2025 | $1.14 | +0.40% | ||
| May 2, 2025 | $1.14 | +5.57% | ||
| May 1, 2025 | $1.11 | +2.81% | ||
| Apr 30, 2025 | $1.08 | -3.68% | ||
| Apr 29, 2025 | $1.12 | -1.87% | ||
| Apr 28, 2025 | $1.14 | +0.59% | ||
| Apr 27, 2025 | $1.13 | -0.08% | ||
| Apr 26, 2025 | $1.13 | -0.14% | ||
| Apr 25, 2025 | $1.14 | +0.05% | ||
| Apr 24, 2025 | $1.14 | +5.41% | ||
| Apr 23, 2025 | $1.08 | +0.00% | ||
| Apr 22, 2025 | $1.08 | +0.00% | ||
| Apr 21, 2025 | $1.12 | +4.22% | ||
| Apr 20, 2025 | $1.08 | +0.00% | ||