Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2025 | $ 1.08 | +0.00% | ||
| Apr 22, 2025 | $ 1.08 | +0.00% | ||
| Apr 21, 2025 | $ 1.12 | +4.22% | ||
| Apr 20, 2025 | $ 1.08 | +0.00% | ||
| Apr 19, 2025 | $ 1.08 | +0.00% | ||
| Apr 18, 2025 | $ 1.08 | +0.00% | ||
| Apr 17, 2025 | $ 1.08 | +0.00% | ||
| Apr 16, 2025 | $ 1.08 | +0.00% | ||
| Apr 15, 2025 | $ 1.08 | +0.00% | ||
| Apr 14, 2025 | $ 1.08 | +0.00% | ||
| Apr 13, 2025 | $ 1.08 | +0.00% | ||
| Apr 12, 2025 | $ 1.08 | +0.00% | ||
| Apr 11, 2025 | $ 1.08 | -0.31% | ||
| Apr 10, 2025 | $ 1.08 | -0.03% | ||
| Apr 9, 2025 | $ 1.08 | +0.03% | ||
| Apr 8, 2025 | $ 1.08 | -0.04% | ||
| Apr 7, 2025 | $ 1.08 | -0.01% | ||
| Apr 6, 2025 | $ 1.08 | +0.09% | ||
| Apr 5, 2025 | $ 1.08 | -0.07% | ||
| Apr 4, 2025 | $ 1.08 | -0.72% | ||
| Apr 3, 2025 | $ 1.09 | +0.02% | ||
| Apr 2, 2025 | $ 1.09 | +0.71% | ||
| Apr 1, 2025 | $ 1.08 | -0.02% | ||
| Mar 31, 2025 | $ 1.08 | +0.35% | ||
| Mar 30, 2025 | $ 1.08 | -0.32% | ||
| Mar 29, 2025 | $ 1.08 | -0.03% | ||
| Mar 28, 2025 | $ 1.08 | -0.01% | ||
| Mar 27, 2025 | $ 1.08 | +0.05% | ||
| Mar 26, 2025 | $ 1.08 | -0.05% | ||
| Mar 25, 2025 | $ 1.08 | +0.01% | ||
| Mar 24, 2025 | $ 1.08 | +0.35% | ||
| Mar 23, 2025 | $ 1.08 | +0.00% | ||
| Mar 22, 2025 | $ 1.08 | +0.00% | ||
| Mar 21, 2025 | $ 1.08 | +0.00% | ||
| Mar 20, 2025 | $ 1.08 | +0.00% | ||
| Mar 19, 2025 | $ 1.08 | +0.00% | ||
| Mar 18, 2025 | $ 1.08 | +0.00% | ||
| Mar 17, 2025 | $ 1.08 | +0.00% | ||
| Mar 16, 2025 | $ 1.08 | +0.00% | ||
| Mar 15, 2025 | $ 1.08 | +0.00% | ||
| Mar 14, 2025 | $ 1.08 | +0.00% | ||
| Mar 13, 2025 | $ 1.08 | +0.00% | ||
| Mar 12, 2025 | $ 1.08 | +0.00% | ||
| Mar 11, 2025 | $ 1.08 | +0.00% | ||
| Mar 10, 2025 | $ 1.08 | +0.00% | ||
| Mar 9, 2025 | $ 1.08 | +0.00% | ||
| Mar 8, 2025 | $ 1.08 | +0.00% | ||
| Mar 7, 2025 | $ 1.08 | +0.00% | ||
| Mar 6, 2025 | $ 1.08 | +0.00% | ||
| Mar 5, 2025 | $ 1.08 | +0.00% | ||