Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 10 AM | $ 1.16 | +0.00% | ||
| Oct 28, 9 AM | $ 1.17 | +0.17% | ||
| Oct 28, 8 AM | $ 1.16 | -0.16% | ||
| Oct 28, 7 AM | $ 1.17 | -0.06% | ||
| Oct 28, 6 AM | $ 1.17 | -0.46% | ||
| Oct 28, 5 AM | $ 1.18 | -0.28% | ||
| Oct 28, 4 AM | $ 1.18 | -0.01% | ||
| Oct 28, 3 AM | $ 1.18 | -0.01% | ||
| Oct 28, 2 AM | $ 1.18 | +0.41% | ||
| Oct 28, 1 AM | $ 1.17 | +0.03% | ||
| Oct 28, 12 AM | $ 1.17 | +0.25% | ||
| Oct 27, 11 PM | $ 1.16 | -0.35% | ||
| Oct 27, 10 PM | $ 1.16 | +0.16% | ||
| Oct 27, 9 PM | $ 1.16 | -0.15% | ||
| Oct 27, 8 PM | $ 1.17 | -0.37% | ||
| Oct 27, 7 PM | $ 1.18 | -0.38% | ||
| Oct 27, 6 PM | $ 1.18 | -0.01% | ||
| Oct 27, 5 PM | $ 1.18 | +0.48% | ||
| Oct 27, 4 PM | $ 1.17 | +0.48% | ||
| Oct 27, 3 PM | $ 1.17 | +0.33% | ||
| Oct 27, 2 PM | $ 1.16 | -0.07% | ||
| Oct 27, 1 PM | $ 1.17 | +0.18% | ||
| Oct 27, 12 PM | $ 1.16 | +0.01% | ||
| Oct 27, 11 AM | $ 1.16 | -0.25% | ||
| Oct 27, 10 AM | $ 1.17 | +0.32% | ||
| Oct 27, 9 AM | $ 1.16 | +0.11% | ||
| Oct 27, 8 AM | $ 1.16 | +0.33% | ||
| Oct 27, 7 AM | $ 1.16 | -0.19% | ||
| Oct 27, 6 AM | $ 1.16 | -0.24% | ||
| Oct 27, 5 AM | $ 1.16 | +0.26% | ||
| Oct 27, 4 AM | $ 1.16 | -0.08% | ||
| Oct 27, 3 AM | $ 1.16 | -0.08% | ||
| Oct 27, 2 AM | $ 1.16 | -0.09% | ||
| Oct 27, 1 AM | $ 1.16 | +0.27% | ||
| Oct 27, 12 AM | $ 1.16 | -1.38% | ||
| Oct 26, 11 PM | $ 1.18 | +0.64% | ||
| Oct 26, 10 PM | $ 1.17 | +0.50% | ||
| Oct 26, 9 PM | $ 1.16 | +0.09% | ||
| Oct 26, 8 PM | $ 1.16 | -0.13% | ||
| Oct 26, 7 PM | $ 1.16 | +0.05% | ||
| Oct 26, 6 PM | $ 1.16 | -0.02% | ||
| Oct 26, 5 PM | $ 1.16 | -0.20% | ||
| Oct 26, 4 PM | $ 1.16 | +0.00% | ||
| Oct 26, 2 PM | $ 1.17 | +0.00% | ||
| Oct 26, 1 PM | $ 1.17 | +0.00% | ||
| Oct 26, 12 PM | $ 1.17 | +0.00% | ||
| Oct 26, 11 AM | $ 1.17 | +0.00% | ||
| Oct 26, 9 AM | $ 1.17 | +0.00% | ||
| Oct 26, 4 AM | $ 1.16 | +0.00% | ||
| Oct 26, 2 AM | $ 1.16 | +0.00% | ||