Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2025 | $ 1.08 | +0.00% | ||
| Mar 3, 2025 | $ 1.08 | +0.00% | ||
| Mar 2, 2025 | $ 1.08 | +0.00% | ||
| Mar 1, 2025 | $ 1.08 | +0.00% | ||
| Feb 28, 2025 | $ 1.08 | +0.00% | ||
| Feb 27, 2025 | $ 1.08 | +0.00% | ||
| Feb 26, 2025 | $ 1.08 | +0.00% | ||
| Feb 25, 2025 | $ 1.08 | +0.00% | ||
| Feb 24, 2025 | $ 1.08 | +0.00% | ||
| Feb 23, 2025 | $ 1.08 | +0.00% | ||
| Feb 22, 2025 | $ 1.08 | +0.00% | ||
| Feb 21, 2025 | $ 1.08 | +0.00% | ||
| Feb 20, 2025 | $ 1.08 | +3.23% | ||
| Feb 19, 2025 | $ 1.04 | +0.03% | ||
| Feb 18, 2025 | $ 1.04 | -0.19% | ||
| Feb 17, 2025 | $ 1.05 | -0.10% | ||
| Feb 16, 2025 | $ 1.05 | +0.07% | ||
| Feb 15, 2025 | $ 1.05 | +0.17% | ||
| Feb 14, 2025 | $ 1.04 | +0.63% | ||
| Feb 13, 2025 | $ 1.04 | +0.04% | ||
| Feb 12, 2025 | $ 1.04 | +0.10% | ||
| Feb 11, 2025 | $ 1.04 | +0.35% | ||
| Feb 10, 2025 | $ 1.03 | +0.02% | ||
| Feb 9, 2025 | $ 1.03 | -0.13% | ||
| Feb 8, 2025 | $ 1.03 | -0.05% | ||
| Feb 7, 2025 | $ 1.03 | -0.21% | ||
| Feb 6, 2025 | $ 1.04 | -0.10% | ||
| Feb 5, 2025 | $ 1.04 | +0.22% | ||
| Feb 4, 2025 | $ 1.03 | +0.28% | ||
| Feb 3, 2025 | $ 1.03 | -0.18% | ||
| Feb 2, 2025 | $ 1.03 | -0.16% | ||
| Feb 1, 2025 | $ 1.04 | -0.67% | ||
| Jan 31, 2025 | $ 1.04 | -0.25% | ||
| Jan 30, 2025 | $ 1.04 | +0.37% | ||
| Jan 29, 2025 | $ 1.04 | +0.31% | ||
| Jan 28, 2025 | $ 1.04 | -0.41% | ||
| Jan 27, 2025 | $ 1.04 | -0.32% | ||
| Jan 26, 2025 | $ 1.05 | +0.60% | ||
| Jan 25, 2025 | $ 1.04 | -0.16% | ||
| Jan 24, 2025 | $ 1.04 | +1.04% | ||
| Jan 23, 2025 | $ 1.03 | -0.94% | ||
| Jan 22, 2025 | $ 1.04 | +0.26% | ||
| Jan 21, 2025 | $ 1.04 | +0.83% | ||
| Jan 20, 2025 | $ 1.03 | +1.03% | ||
| Jan 19, 2025 | $ 1.02 | -1.16% | ||
| Jan 18, 2025 | $ 1.03 | -0.29% | ||
| Jan 17, 2025 | $ 1.03 | +0.21% | ||
| Jan 16, 2025 | $ 1.03 | -0.28% | ||
| Jan 15, 2025 | $ 1.03 | +0.15% | ||
| Jan 14, 2025 | $ 1.03 | +0.42% | ||