EUROe Stablecoin Historical Data

EUROE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 1.17
+0.00%
$ 23,934 $ 15
Oct 25, 9 PM $ 1.17
+0.00%
$ 23,898 $ 24
Oct 25, 6 PM $ 1.16
+0.00%
$ 23,882 $ 29
Oct 25, 4 PM $ 1.16
+0.00%
$ 23,891 $ 34
Oct 25, 3 PM $ 1.16
+0.00%
$ 23,891 $ 34
Oct 25, 2 PM $ 1.16
+0.02%
$ 23,891 $ 34
Oct 25, 1 PM $ 1.16
-0.02%
$ 23,886 $ 52
Oct 25, 12 PM $ 1.16
+0.18%
$ 23,891 $ 57
Oct 25, 11 AM $ 1.16
-0.03%
$ 23,848 $ 58
Oct 25, 10 AM $ 1.16
-0.01%
$ 23,855 $ 59
Oct 25, 9 AM $ 1.16
+0.00%
$ 23,883 $ 61
Oct 25, 8 AM $ 1.16
+0.12%
$ 23,883 $ 61
Oct 25, 7 AM $ 1.16
+0.00%
$ 23,854 $ 61
Oct 25, 6 AM $ 1.16
+0.05%
$ 23,855 $ 61
Oct 25, 5 AM $ 1.16
-0.32%
$ 23,868 $ 61
Oct 25, 4 AM $ 1.17
+0.00%
$ 23,950 $ 64
Oct 25, 3 AM $ 1.17
+0.03%
$ 23,950 $ 73
Oct 25, 2 AM $ 1.17
+0.00%
$ 23,943 $ 73
Oct 25, 1 AM $ 1.17
+0.02%
$ 23,949 $ 73
Oct 25, 12 AM $ 1.15
-1.87%
$ 23,495 $ 98
Oct 24, 11 PM $ 1.17
+0.00%
$ 23,951 $ 74
Oct 24, 10 PM $ 1.17
+0.03%
$ 23,951 $ 74
Oct 24, 9 PM $ 1.17
+0.20%
$ 23,923 $ 71
Oct 24, 8 PM $ 1.18
+0.00%
$ 24,298 $ 76
Oct 24, 6 PM $ 1.17
+0.00%
$ 23,896 $ 66
Oct 24, 5 PM $ 1.16
+0.18%
$ 23,833 $ 70
Oct 24, 4 PM $ 1.16
-0.08%
$ 23,790 $ 85
Oct 24, 3 PM $ 1.16
-0.03%
$ 23,850 $ 85
Oct 24, 2 PM $ 1.16
-0.12%
$ 23,776 $ 93
Oct 24, 1 PM $ 1.17
+0.00%
$ 23,933 $ 79
Oct 24, 12 PM $ 1.16
+0.02%
$ 23,804 $ 83
Oct 24, 11 AM $ 1.16
+0.02%
$ 23,816 $ 80
Oct 24, 10 AM $ 1.16
-0.13%
$ 23,810 $ 78
Oct 24, 9 AM $ 1.16
+0.00%
$ 23,842 $ 78
Oct 24, 8 AM $ 1.16
-0.01%
$ 23,803 $ 78
Oct 24, 7 AM $ 1.16
-0.01%
$ 23,849 $ 78
Oct 24, 6 AM $ 1.16
+0.00%
$ -- $ 85
Oct 24, 5 AM $ 1.16
+0.00%
$ 23,866 $ 71
Oct 24, 3 AM $ 1.17
+0.01%
$ 23,899 $ 72
Oct 24, 2 AM $ 1.17
+0.14%
$ 23,866 $ 75
Oct 24, 1 AM $ 1.16
+0.00%
$ 23,894 $ 75
Oct 24, 12 AM $ 1.16
+0.13%
$ 23,861 $ 77
Oct 23, 11 PM $ 1.16
+0.00%
$ 23,831 $ 78
Oct 23, 10 PM $ 1.16
+0.08%
$ 23,811 $ 83
Oct 23, 9 PM $ 1.16
+1.77%
$ 23,804 $ 82
Oct 23, 8 PM $ 1.08
-1.98%
$ 22,110 $ 109
Oct 23, 7 PM $ 1.1
+2.02%
$ 22,556 $ 33
Oct 23, 6 PM $ 1.08
+0.00%
$ 22,110 $ 34
Oct 23, 5 PM $ 1.08
-2.33%
$ 22,110 $ 34
Oct 23, 4 PM $ 1.1
-4.94%
$ 23,834 $ 97