Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 13, 2025 | $ 1.03 | +0.63% | ||
| Jan 12, 2025 | $ 1.02 | -0.06% | ||
| Jan 11, 2025 | $ 1.02 | -0.45% | ||
| Jan 10, 2025 | $ 1.03 | +0.09% | ||
| Jan 9, 2025 | $ 1.03 | -0.82% | ||
| Jan 8, 2025 | $ 1.04 | +0.23% | ||
| Jan 7, 2025 | $ 1.04 | -0.45% | ||
| Jan 6, 2025 | $ 1.04 | +0.51% | ||
| Jan 5, 2025 | $ 1.04 | +0.18% | ||
| Jan 4, 2025 | $ 1.03 | +0.00% | ||
| Jan 3, 2025 | $ 1.03 | -0.21% | ||
| Jan 2, 2025 | $ 1.04 | +0.62% | ||
| Jan 1, 2025 | $ 1.03 | +0.09% | ||
| Dec 31, 2024 | $ 1.03 | -1.89% | ||
| Dec 30, 2024 | $ 1.05 | +0.33% | ||
| Dec 29, 2024 | $ 1.05 | +0.13% | ||
| Dec 28, 2024 | $ 1.04 | -0.61% | ||
| Dec 27, 2024 | $ 1.05 | +0.01% | ||
| Dec 26, 2024 | $ 1.05 | -0.01% | ||
| Dec 25, 2024 | $ 1.05 | +1.02% | ||
| Dec 24, 2024 | $ 1.04 | -0.15% | ||
| Dec 23, 2024 | $ 1.04 | -0.05% | ||
| Dec 22, 2024 | $ 1.04 | -0.03% | ||
| Dec 21, 2024 | $ 1.04 | +0.41% | ||
| Dec 20, 2024 | $ 1.04 | +0.37% | ||
| Dec 19, 2024 | $ 1.03 | +0.03% | ||
| Dec 18, 2024 | $ 1.04 | -1.15% | ||
| Dec 17, 2024 | $ 1.05 | -0.53% | ||
| Dec 16, 2024 | $ 1.05 | -0.11% | ||
| Dec 15, 2024 | $ 1.05 | +0.23% | ||
| Dec 14, 2024 | $ 1.05 | +0.06% | ||
| Dec 13, 2024 | $ 1.05 | +0.21% | ||
| Dec 12, 2024 | $ 1.05 | -0.37% | ||
| Dec 11, 2024 | $ 1.05 | +0.20% | ||
| Dec 10, 2024 | $ 1.05 | -0.40% | ||
| Dec 9, 2024 | $ 1.05 | -0.19% | ||
| Dec 8, 2024 | $ 1.05 | -0.28% | ||
| Dec 7, 2024 | $ 1.06 | -0.01% | ||
| Dec 6, 2024 | $ 1.06 | +0.01% | ||
| Dec 5, 2024 | $ 1.06 | +0.36% | ||
| Dec 4, 2024 | $ 1.05 | +0.06% | ||
| Dec 3, 2024 | $ 1.05 | +0.08% | ||
| Dec 2, 2024 | $ 1.05 | -0.60% | ||
| Dec 1, 2024 | $ 1.06 | -0.20% | ||
| Nov 30, 2024 | $ 1.06 | +0.13% | ||
| Nov 29, 2024 | $ 1.06 | +0.27% | ||
| Nov 28, 2024 | $ 1.05 | -22.27% | ||
| Nov 27, 2024 | $ 1.37 | +29.83% | ||
| Nov 26, 2024 | $ 1.05 | +0.19% | ||
| Nov 25, 2024 | $ 1.05 | -0.04% | ||