Coinranking
EUROe Stablecoin Historical Data
EUROE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Nov 24, 2024 | $ 1.05 | +0.00% | ||
| Nov 23, 2024 | $ 1.05 | -0.02% | ||
| Nov 22, 2024 | $ 1.05 | -0.59% | ||
| Nov 21, 2024 | $ 1.06 | -0.10% | ||
| Nov 20, 2024 | $ 1.06 | -0.22% | ||
| Nov 19, 2024 | $ 1.06 | -0.02% | ||
| Nov 18, 2024 | $ 1.06 | +0.12% | ||
| Nov 17, 2024 | $ 1.06 | +0.02% | ||
| Nov 16, 2024 | $ 1.06 | +0.11% | ||
| Nov 15, 2024 | $ 1.06 | +0.38% | ||
| Nov 14, 2024 | $ 1.05 | -0.83% | ||
| Nov 13, 2024 | $ 1.06 | -0.72% | ||
| Nov 12, 2024 | $ 1.07 | -24.54% | ||
| Nov 11, 2024 | $ 1.42 | +3.57% | ||
| Nov 10, 2024 | $ 1.37 | +27.18% | ||
| Nov 9, 2024 | $ 1.07 | -0.01% | ||
| Nov 8, 2024 | $ 1.07 | -21.11% | ||
| Nov 7, 2024 | $ 1.36 | +26.11% | ||
| Nov 6, 2024 | $ 1.08 | -1.00% | ||
| Nov 5, 2024 | $ 1.09 | +0.27% | ||
| Nov 4, 2024 | $ 1.09 | +0.12% | ||
| Nov 3, 2024 | $ 1.08 | +0.42% | ||
| Nov 2, 2024 | $ 1.08 | -0.09% | ||
| Nov 1, 2024 | $ 1.08 | -0.74% | ||
| Oct 31, 2024 | $ 1.09 | +0.27% | ||
| Oct 30, 2024 | $ 1.09 | +0.14% | ||
| Oct 29, 2024 | $ 1.08 | +0.04% | ||
| Oct 28, 2024 | $ 1.08 | +0.33% | ||
| Oct 27, 2024 | $ 1.08 | +0.22% | ||
| Oct 26, 2024 | $ 1.08 | -0.06% | ||
| Oct 25, 2024 | $ 1.08 | -0.43% | ||
| Oct 24, 2024 | $ 1.08 | +0.15% | ||
| Oct 23, 2024 | $ 1.08 | -0.09% | ||
| Oct 22, 2024 | $ 1.08 | -0.13% | ||
| Oct 21, 2024 | $ 1.08 | -0.60% | ||
| Oct 20, 2024 | $ 1.09 | +0.11% | ||
| Oct 19, 2024 | $ 1.09 | +0.12% | ||
| Oct 18, 2024 | $ 1.09 | +0.13% | ||
| Oct 17, 2024 | $ 1.09 | -0.34% | ||
| Oct 16, 2024 | $ 1.09 | +0.11% | ||
| Oct 15, 2024 | $ 1.09 | -0.29% | ||
| Oct 14, 2024 | $ 1.09 | -0.46% | ||
| Oct 13, 2024 | $ 1.1 | +0.11% | ||
| Oct 12, 2024 | $ 1.1 | +0.47% | ||
| Oct 11, 2024 | $ 1.09 | -0.89% | ||
| Oct 10, 2024 | $ 1.1 | +0.17% | ||
| Oct 9, 2024 | $ 1.1 | -0.02% | ||
| Oct 8, 2024 | $ 1.1 | +0.02% | ||
| Oct 7, 2024 | $ 1.1 | +0.16% | ||
| Oct 6, 2024 | $ 1.1 | -0.14% | ||