Coinranking
EUROe Stablecoin Historical Data
EUROE
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 2026 | $ 0.447 | +7.57% | ||
| Apr 20, 2026 | $ 1.19 | +0.00% | ||
| Nov 25, 2025 | $ 0.776 | -3.03% | ||
| Nov 6, 2025 | $ 1.07 | +0.00% | ||
| Nov 5, 2025 | $ 1.07 | -2.79% | ||
| Nov 4, 2025 | $ 1.1 | -4.45% | ||
| Nov 3, 2025 | $ 1.16 | +1.56% | ||
| Nov 2, 2025 | $ 1.14 | -0.83% | ||
| Nov 1, 2025 | $ 1.15 | +0.06% | ||
| Oct 31, 2025 | $ 1.15 | -0.28% | ||
| Oct 30, 2025 | $ 1.15 | +0.21% | ||
| Oct 29, 2025 | $ 1.16 | -0.65% | ||
| Oct 28, 2025 | $ 1.16 | -0.25% | ||
| Oct 27, 2025 | $ 1.16 | -1.37% | ||
| Oct 26, 2025 | $ 1.18 | +1.07% | ||
| Oct 25, 2025 | $ 1.17 | -0.04% | ||
| Oct 24, 2025 | $ 1.17 | +0.50% | ||
| Oct 23, 2025 | $ 1.16 | -0.18% | ||
| Oct 22, 2025 | $ 1.15 | +6.80% | ||
| Oct 21, 2025 | $ 1.1 | -5.98% | ||
| Oct 20, 2025 | $ 1.18 | +8.09% | ||
| Oct 19, 2025 | $ 1.09 | -7.59% | ||
| Oct 18, 2025 | $ 1.18 | +1.69% | ||
| Oct 17, 2025 | $ 1.17 | +0.07% | ||
| Oct 16, 2025 | $ 1.17 | +0.05% | ||
| Oct 15, 2025 | $ 1.17 | +0.60% | ||
| Oct 14, 2025 | $ 1.16 | +1.44% | ||
| Oct 13, 2025 | $ 1.16 | +7.30% | ||
| Oct 12, 2025 | $ 1.11 | -2.40% | ||
| Oct 11, 2025 | $ 1.13 | +5.08% | ||
| Oct 10, 2025 | $ 1.15 | -2.53% | ||
| Oct 9, 2025 | $ 1.17 | +6.63% | ||
| Oct 8, 2025 | $ 1.1 | -5.49% | ||
| Oct 7, 2025 | $ 1.16 | -1.08% | ||
| Oct 6, 2025 | $ 1.17 | -0.66% | ||
| Oct 5, 2025 | $ 1.18 | +0.20% | ||
| Oct 4, 2025 | $ 1.18 | +9.15% | ||
| Oct 3, 2025 | $ 1.08 | +0.00% | ||
| Oct 2, 2025 | $ 1.08 | -8.59% | ||
| Oct 1, 2025 | $ 1.18 | +0.12% | ||
| Sep 30, 2025 | $ 1.19 | +1.34% | ||
| Sep 29, 2025 | $ 1.17 | +0.00% | ||
| Sep 28, 2025 | $ 1.17 | +0.15% | ||
| Sep 27, 2025 | $ 1.17 | +8.31% | ||
| Sep 26, 2025 | $ 1.17 | +8.46% | ||
| Sep 25, 2025 | $ 1.08 | +0.00% | ||
| Sep 24, 2025 | $ 1.14 | -3.11% | ||
| Sep 23, 2025 | $ 1.15 | -3.75% | ||
| Sep 22, 2025 | $ 1.19 | +5.24% | ||
| Sep 21, 2025 | $ 1.12 | -4.98% | ||
Previous Next