Coinranking
EUROe Stablecoin Historical Data
EUROE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 12 PM | $0.334 | +0.00% | ||
| Today, at 12 PM | $0.334 | +0.00% | ||
| Today, at 11 AM | $0.334 | -0.41% | ||
| Today, at 6 AM | $0.309 | +0.00% | ||
| Today, at 1 AM | $0.298 | +0.00% | ||
| Yesterday, at 11 PM | $0.313 | +0.00% | ||
| Sep 18, 2 PM | $0.274 | +0.00% | ||
| Sep 18, 12 PM | $0.268 | +0.00% | ||
| Sep 17, 9 PM | $0.263 | -0.79% | ||
| Sep 17, 4 AM | $0.259 | +0.00% | ||
| Sep 15, 1 PM | $0.893 | +0.00% | ||
| Sep 15, 6 AM | $0.258 | +0.00% | ||
| Sep 10, 5 PM | $0.261 | +0.00% | ||
| Sep 10, 9 AM | $0.27 | +0.00% | ||
| Sep 10, 2 AM | $0.28 | +0.00% | ||
| Sep 9, 1 PM | $0.289 | +0.00% | ||
| Sep 9, 9 AM | $0.291 | +0.00% | ||
| Sep 8, 1 AM | $0.286 | +0.00% | ||
| Sep 7, 4 AM | $0.301 | +0.00% | ||
| Sep 7, 1 AM | $0.299 | -6.50% | ||
| Sep 6, 6 PM | $0.329 | -2.02% | ||
| Sep 6, 4 PM | $0.319 | +0.00% | ||
| Sep 6, 3 PM | $0.307 | +0.00% | ||
| Sep 3, 7 PM | $1.13 | +0.00% | ||
| Sep 2, 10 AM | $0.275 | -1.00% | ||
| Sep 1, 9 AM | $0.296 | +0.00% | ||
| Sep 1, 7 AM | $0.286 | +1.22% | ||
| Sep 1, 4 AM | $0.277 | +0.00% | ||
| Aug 31, 2 PM | $0.267 | +0.00% | ||
| Aug 31, 2 AM | $0.265 | +0.00% | ||
| Aug 30, 3 PM | $0.28 | +0.00% | ||
| Aug 30, 2 PM | $0.282 | +0.00% | ||
| Aug 30, 5 AM | $0.279 | +0.00% | ||
| Aug 30, 4 AM | $0.28 | -0.57% | ||
| Aug 30, 2 AM | $0.283 | -0.27% | ||
| Aug 29, 9 PM | $0.284 | -0.12% | ||
| Aug 29, 7 PM | $0.287 | -16.86% | ||
| Aug 27, 7 PM | $0.3 | +0.00% | ||
| Aug 27, 2 PM | $0.287 | +0.00% | ||
| Aug 27, 6 AM | $0.277 | +0.61% | ||
| Aug 27, 4 AM | $0.279 | +0.00% | ||
| Aug 26, 5 PM | $0.267 | +0.00% | ||
| Aug 26, 4 PM | $0.267 | +0.00% | ||
| Aug 26, 1 PM | $0.276 | +0.11% | ||
| Aug 26, 10 AM | $0.277 | +0.00% | ||
| Aug 26, 9 AM | $0.276 | +0.00% | ||
| Aug 25, 8 PM | $0.301 | -0.74% | ||
| Aug 25, 3 PM | $0.288 | +0.00% | ||
| Aug 25, 11 AM | $0.301 | -0.07% | ||
| Aug 25, 10 AM | $0.296 | +0.00% | ||
Previous Next