Coinranking
EUROe Stablecoin Historical Data
EUROE
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.447 | -62.30% | ||
| Nov 24 | $ 0.776 | -3.03% | ||
| Nov 3 | $ 1.07 | -5.95% | ||
| Oct 27 | $ 1.15 | -2.16% | ||
| Oct 20 | $ 1.17 | +7.17% | ||
| Oct 13 | $ 1.18 | +9.77% | ||
| Oct 6 | $ 1.13 | -4.06% | ||
| Sep 29 | $ 1.18 | +0.41% | ||
| Sep 22 | $ 1.17 | +2.99% | ||
| Sep 15 | $ 1.18 | -0.62% | ||
| Sep 8 | $ 1.19 | +4.83% | ||
| Sep 1 | $ 1.08 | -4.15% | ||
| Aug 25 | $ 1.14 | -3.79% | ||
| Aug 18 | $ 1.18 | +0.57% | ||
| Aug 11 | $ 1.17 | -0.99% | ||
| Aug 4 | $ 1.18 | +0.92% | ||
| Jul 28 | $ 1.17 | -0.53% | ||
| Jul 21 | $ 1.17 | +0.43% | ||
| Jul 14 | $ 1.17 | -0.39% | ||
| Jul 7 | $ 1.18 | -0.18% | ||
| Jun 30 | $ 1.18 | +0.68% | ||
| Jun 23 | $ 1.17 | +1.00% | ||
| Jun 16 | $ 1.15 | -0.17% | ||
| Jun 9 | $ 1.16 | +0.82% | ||
| Jun 2 | $ 1.14 | +2.67% | ||
| May 26 | $ 1.11 | -1.72% | ||
| May 19 | $ 1.1 | -0.02% | ||
| May 12 | $ 1.11 | +3.02% | ||
| May 5 | $ 1.08 | -2.96% | ||
| Apr 28 | $ 1.11 | -2.16% | ||
| Apr 21 | $ 1.13 | +5.19% | ||
| Apr 14 | $ 1.08 | +0.00% | ||
| Apr 7 | $ 1.08 | -0.36% | ||
| Mar 31 | $ 1.08 | +0.27% | ||
| Mar 24 | $ 1.08 | +0.32% | ||
| Mar 17 | $ 1.08 | +0.00% | ||
| Mar 10 | $ 1.08 | +0.00% | ||
| Mar 3 | $ 1.08 | +0.00% | ||
| Feb 24 | $ 1.08 | +0.00% | ||
| Feb 17 | $ 1.08 | +2.96% | ||
| Feb 10 | $ 1.05 | +1.41% | ||
| Feb 3 | $ 1.03 | -0.03% | ||
| Jan 27 | $ 1.03 | -1.13% | ||
| Jan 20 | $ 1.04 | +2.07% | ||
| Jan 13 | $ 1.03 | +0.83% | ||
| Jan 6 | $ 1.02 | -1.17% | ||
| Dec 30 | $ 1.03 | -1.09% | ||
| Dec 23 | $ 1.04 | +0.20% | ||
| Dec 16 | $ 1.04 | -1.24% | ||
| Dec 9 | $ 1.05 | -0.51% | ||
Previous Next