Coinranking
EUROe Stablecoin Historical Data
EUROE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.274 | +6.04% | ||
| Sep 7 | $0.261 | -18.15% | ||
| Aug 31 | $0.329 | +24.08% | ||
| Aug 24 | $0.28 | -5.82% | ||
| Aug 17 | $0.303 | -70.81% | ||
| Aug 10 | $0.212 | -4.70% | ||
| Aug 3 | $0.226 | -12.02% | ||
| Jul 27 | $0.259 | +2.83% | ||
| Jul 20 | $0.26 | -0.05% | ||
| Jul 13 | $0.255 | -14.56% | ||
| May 4 | $0.517 | +0.00% | ||
| Apr 20 | $0.447 | -62.30% | ||
| Nov 24 | $0.776 | -3.03% | ||
| Nov 3 | $1.07 | -5.95% | ||
| Oct 27 | $1.15 | -2.16% | ||
| Oct 20 | $1.17 | +7.17% | ||
| Oct 13 | $1.18 | +9.77% | ||
| Oct 6 | $1.13 | -4.06% | ||
| Sep 29 | $1.18 | +0.41% | ||
| Sep 22 | $1.17 | +2.99% | ||
| Sep 15 | $1.18 | -0.62% | ||
| Sep 8 | $1.19 | +4.83% | ||
| Sep 1 | $1.08 | -4.15% | ||
| Aug 25 | $1.14 | -3.79% | ||
| Aug 18 | $1.18 | +0.57% | ||
| Aug 11 | $1.17 | -0.99% | ||
| Aug 4 | $1.18 | +0.92% | ||
| Jul 28 | $1.17 | -0.53% | ||
| Jul 21 | $1.17 | +0.43% | ||
| Jul 14 | $1.17 | -0.39% | ||
| Jul 7 | $1.18 | -0.18% | ||
| Jun 30 | $1.18 | +0.68% | ||
| Jun 23 | $1.17 | +1.00% | ||
| Jun 16 | $1.15 | -0.17% | ||
| Jun 9 | $1.16 | +0.82% | ||
| Jun 2 | $1.14 | +2.67% | ||
| May 26 | $1.11 | -1.72% | ||
| May 19 | $1.1 | -0.02% | ||
| May 12 | $1.11 | +3.02% | ||
| May 5 | $1.08 | -2.96% | ||
| Apr 28 | $1.11 | -2.16% | ||
| Apr 21 | $1.13 | +5.19% | ||
| Apr 14 | $1.08 | +0.00% | ||
| Apr 7 | $1.08 | -0.36% | ||
| Mar 31 | $1.08 | +0.27% | ||
| Mar 24 | $1.08 | +0.32% | ||
| Mar 17 | $1.08 | +0.00% | ||
| Mar 10 | $1.08 | +0.00% | ||
| Mar 3 | $1.08 | +0.00% | ||
| Feb 24 | $1.08 | +0.00% | ||
Previous Next