NODE CBRC Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 9.24
+0.81%
$ -- $ 500
Apr 8 $ 12.09
-8.51%
$ -- $ 327
Mar 18 $ 18.66
-45.84%
$ -- $ 361
Mar 11 $ 38.19
+38.49%
$ 345,262 $ 1,178
Mar 4 $ 45.02
-8.00%
$ 275,864 $ 2,784
Feb 26 $ 48.89
+76.71%
$ 488,944 $ 9,022
Feb 19 $ 28.58
-0.29%
$ -- $ 206
Feb 12 $ 28.66
+24.68%
$ 286,558 $ 1,593
Feb 5 $ 21.9
+11.93%
$ -- $ 3,826
Download