NODE CBRC Historical Data

NODE
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 9.24
+2.57%
$ 92,379 $ 253
Apr 17, 2024 $ 9.01
-1.64%
$ 90,127 $ 247
Apr 9, 2024 $ 12.09
-0.80%
$ -- $ 163
Apr 8, 2024 $ 12.19
-7.78%
$ 121,850 $ 164
Apr 7, 2024 $ 13.22
+0.25%
$ 132,187 $ 1,340
Mar 23, 2024 $ 18.66
+2.09%
$ -- $ 59
Mar 22, 2024 $ 18.23
-2.99%
$ 182,262 $ 57
Mar 21, 2024 $ 27.36
-9.62%
$ 273,621 $ 77
Mar 18, 2024 $ 33.77
-2.00%
$ 337,747 $ 169
Mar 17, 2024 $ 34.53
+2.10%
$ 345,262 $ 82
Mar 16, 2024 $ 38.19
+65.10%
$ -- $ 338
Mar 15, 2024 $ 23.16
+2.17%
$ 231,572 $ 344
Mar 13, 2024 $ 36.61
+2.45%
$ -- $ 87
Mar 12, 2024 $ 35.74
-17.20%
$ 357,393 $ 85
Mar 11, 2024 $ 44.9
+62.80%
$ 448,952 $ 323
Mar 10, 2024 $ 27.59
-20.32%
$ 275,864 $ 308
Mar 9, 2024 $ 45.02
-7.52%
$ 450,201 $ 285
Mar 8, 2024 $ 48.72
+4.21%
$ 487,215 $ 689
Mar 7, 2024 $ 46.79
-8.56%
$ 467,924 $ 186
Mar 6, 2024 $ 51.21
+8.35%
$ 512,092 $ 608
Mar 5, 2024 $ 47.37
-7.52%
$ 473,676 $ 476
Mar 4, 2024 $ 51.19
+4.60%
$ 511,859 $ 541
Mar 3, 2024 $ 48.89
+75.17%
$ 488,944 $ 1,335
Mar 2, 2024 $ 27.93
-42.28%
$ 279,252 $ 665
Mar 1, 2024 $ 48.42
+2.01%
$ 484,206 $ 2,605
Feb 29, 2024 $ 47.54
+65.51%
$ 475,431 $ 3,992
Feb 28, 2024 $ 28.76
+3.94%
$ 287,584 $ 425
Feb 19, 2024 $ 28.58
-0.29%
$ 285,815 $ 206
Feb 18, 2024 $ 28.66
-0.23%
$ 286,558 $ 207
Feb 16, 2024 $ 37.61
-0.07%
$ -- $ 237
Feb 15, 2024 $ 37.63
+57.64%
$ 376,273 $ 777
Feb 14, 2024 $ 23.86
+4.15%
$ 238,649 $ 26
Feb 13, 2024 $ 22.93
-0.25%
$ 229,271 $ 346
Feb 10, 2024 $ 21.9
+0.80%
$ 219,038 $ 24
Feb 9, 2024 $ 21.72
+1.53%
$ 217,239 $ 3,599
Feb 8, 2024 $ 19.7
+0.37%
$ -- $ 102
Feb 7, 2024 $ 19.61
+0.19%
$ 196,062 $ 101
Download