Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₁₃178
+0.68%
$ -- $ 412
Jul 23, 2025 $ 0.0₁₃177
+0.45%
$ 74,252 $ 411
Jul 22, 2025 $ 0.0₁₃176
+6.22%
$ 73,916 $ 163
Jul 21, 2025 $ 0.0₁₃166
-1.02%
$ 69,590 $ 176
Jul 20, 2025 $ 0.0₁₃167
+0.48%
$ 70,304 $ 363
Jul 19, 2025 $ 0.0₁₃167
+3.67%
$ 69,968 $ 118
Jul 18, 2025 $ 0.0₁₃161
-0.50%
$ 67,490 $ 2,049
Jul 17, 2025 $ 0.0₁₃161
+2.93%
$ 67,826 $ 1,023
Jul 16, 2025 $ 0.0₁₃157
-0.88%
$ 65,894 $ 827
Jul 15, 2025 $ 0.0₁₃158
-8.66%
$ 66,482 $ 59
Jul 14, 2025 $ 0.0₁₃173
-5.09%
$ 72,782 $ 1,367
Jul 13, 2025 $ 0.0₁₃183
+1.50%
$ 76,688 $ 94
Jul 12, 2025 $ 0.0₁₃18
+3.27%
$ 75,554 $ 894
Jul 11, 2025 $ 0.0₁₃155
-7.02%
$ 65,096 $ 391
Jul 10, 2025 $ 0.0₁₃167
+11.66%
$ 70,010 $ 268
Jul 9, 2025 $ 0.0₁₃149
+0.34%
$ 62,702 $ 1,557
Jul 8, 2025 $ 0.0₁₃149
+0.00%
$ 62,492 $ 41
Jul 7, 2025 $ 0.0₁₃139
-6.72%
$ 58,292 $ 790
Jul 6, 2025 $ 0.0₁₃164
+2.76%
$ 68,876 $ 748
Jul 5, 2025 $ 0.0₁₃16
+2.97%
$ 67,028 $ 22
Jul 4, 2025 $ 0.0₁₃155
-4.08%
$ 65,096 $ 56
Jul 3, 2025 $ 0.0₁₃162
+17.19%
$ 67,868 $ 350
Jul 2, 2025 $ 0.0₁₃138
-1.50%
$ 57,914 $ 274
Jul 1, 2025 $ 0.0₁₃14
-4.11%
$ 58,796 $ 77
Jun 30, 2025 $ 0.0₁₃146
-2.99%
$ 61,316 $ 602
Jun 29, 2025 $ 0.0₁₃15
-1.83%
$ 63,206 $ 212
Jun 28, 2025 $ 0.0₁₃153
-0.26%
$ 64,382 $ 512
Jun 27, 2025 $ 0.0₁₃154
+9.94%
$ 64,550 $ 1,094
Jun 26, 2025 $ 0.0₁₃14
-3.92%
$ 58,712 $ 1,546
Jun 25, 2025 $ 0.0₁₃145
-2.48%
$ 61,106 $ 701
Jun 24, 2025 $ 0.0₁₃149
+6.72%
$ 62,660 $ 1,083
Jun 23, 2025 $ 0.0₁₃14
+7.13%
$ 58,712 $ 266
Jun 22, 2025 $ 0.0₁₃13
-4.40%
$ 54,806 $ 235
Jun 21, 2025 $ 0.0₁₃136
-4.94%
$ 57,326 $ 96
Jun 20, 2025 $ 0.0₁₃137
-5.33%
$ 57,494 $ 110
Jun 19, 2025 $ 0.0₁₃145
+3.07%
$ 60,728 $ 874
Jun 18, 2025 $ 0.0₁₃14
-7.27%
$ 58,922 $ 476
Jun 17, 2025 $ 0.0₁₃151
-0.79%
$ 63,542 $ 134
Jun 16, 2025 $ 0.0₁₃152
+4.67%
$ 64,046 $ 146
Jun 15, 2025 $ 0.0₁₃146
-0.14%
$ 61,190 $ 302
Jun 14, 2025 $ 0.0₁₃146
+0.21%
$ 61,274 $ 279
Jun 13, 2025 $ 0.0₁₃146
-5.70%
$ 61,148 $ 122
Jun 12, 2025 $ 0.0₁₃154
+3.28%
$ 64,844 $ 311
Jun 11, 2025 $ 0.0₁₃149
-4.96%
$ 62,786 $ 659
Jun 10, 2025 $ 0.0₁₃157
-1.26%
$ 66,062 $ 517
Jun 9, 2025 $ 0.0₁₃159
+5.43%
$ 66,902 $ 651
Jun 8, 2025 $ 0.0₁₃151
-10.54%
$ 63,458 $ 119
Jun 7, 2025 $ 0.0₁₃169
+0.12%
$ 70,934 $ 176
Jun 6, 2025 $ 0.0₁₃16
+7.73%
$ 67,280 $ 1,084
Jun 5, 2025 $ 0.0₁₃149
-5.95%
$ 62,450 $ 488
Download