Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₁₃178
+21.92%
$ -- $ 12,531
Jun 2025 $ 0.0₁₃15
-13.41%
$ 61,316 $ 17,933
May 2025 $ 0.0₁₃152
-0.73%
$ 72,992 $ 38,756
Apr 2025 $ 0.0₁₃153
-16.79%
$ 64,302 $ 11,475
Mar 2025 $ 0.0₁₃184
-0.54%
$ 77,280 $ 33,574
Feb 2025 $ 0.0₁₃207
-20.08%
$ 86,940 $ 16,901
Jan 2025 $ 0.0₁₃274
-20.23%
$ 108,780 $ 47,781
Dec 2024 $ 0.0₁₃306
+33.19%
$ 143,997 $ 127,520
Nov 2024 $ 0.0₁₃222
+88.84%
$ 96,600 $ 47,551
Oct 2024 $ 0.0₁₃111
+36.72%
$ 49,300 $ 7,646
Sep 2024 $ 0.0₁₄81
+10.05%
$ 34,020 $ 3,912
Aug 2024 $ 0.0₁₄736
-41.45%
$ 30,912 $ 8,266
Jul 2024 $ 0.0₁₃156
-13.33%
$ -- $ 13,504
Jun 2024 $ 0.0₁₃18
-26.04%
$ 75,642 $ 14,990
May 2024 $ 0.0₁₃243
+18.66%
$ 102,270 $ 34,744
Apr 2024 $ 0.0₁₃205
-30.93%
$ 86,184 $ 40,055
Mar 2024 $ 0.0₁₃297
+21.07%
$ 124,782 $ 166,298
Feb 2024 $ 0.0₁₃245
+6.28%
$ 103,068 $ 51,268
Jan 2024 $ 0.0₁₃232
-36.49%
$ 96,978 $ 101,514
Dec 2023 $ 0.0₁₃355
-71.32%
$ 153,300 $ 362,790
Download