Tesla AI Historical Data

TESLAI
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.0₁₃178
+21.92%
$-- $12,531
Jun 2025 $0.0₁₃15
-13.41%
$61,316 $17,933
May 2025 $0.0₁₃152
-0.73%
$72,992 $38,756
Apr 2025 $0.0₁₃153
-16.79%
$64,302 $11,475
Mar 2025 $0.0₁₃184
-0.54%
$77,280 $33,574
Feb 2025 $0.0₁₃207
-20.08%
$86,940 $16,901
Jan 2025 $0.0₁₃274
-20.23%
$108,780 $47,781
Dec 2024 $0.0₁₃306
+33.19%
$143,997 $127,520
Nov 2024 $0.0₁₃222
+88.84%
$96,600 $47,551
Oct 2024 $0.0₁₃111
+36.72%
$49,300 $7,646
Sep 2024 $0.0₁₄81
+10.05%
$34,020 $3,912
Aug 2024 $0.0₁₄736
-41.45%
$30,912 $8,266
Jul 2024 $0.0₁₃156
-13.33%
$-- $13,504
Jun 2024 $0.0₁₃18
-26.04%
$75,642 $14,990
May 2024 $0.0₁₃243
+18.66%
$102,270 $34,744
Apr 2024 $0.0₁₃205
-30.93%
$86,184 $40,055
Mar 2024 $0.0₁₃297
+21.07%
$124,782 $166,298
Feb 2024 $0.0₁₃245
+6.28%
$103,068 $51,268
Jan 2024 $0.0₁₃232
-36.49%
$96,978 $101,514
Dec 2023 $0.0₁₃355
-71.32%
$153,300 $362,790
Download