Tesla AI Historical Data

TESLAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₁₃237
-22.54%
$ 99,708 $ 427
Apr 22, 2024 $ 0.0₁₃307
+21.29%
$ 128,730 $ 1,600
Apr 21, 2024 $ 0.0₁₃253
-0.08%
$ 106,134 $ 806
Apr 20, 2024 $ 0.0₁₃253
+3.52%
$ 106,218 $ 918
Apr 19, 2024 $ 0.0₁₃244
+19.11%
$ 102,606 $ 427
Apr 18, 2024 $ 0.0₁₃243
+21.39%
$ 102,018 $ 1,201
Apr 17, 2024 $ 0.0₁₃2
-22.59%
$ 84,042 $ 2,869
Apr 16, 2024 $ 0.0₁₃259
+1.49%
$ 108,570 $ 2,905
Apr 15, 2024 $ 0.0₁₃255
+6.88%
$ 106,974 $ 471
Apr 14, 2024 $ 0.0₁₃238
+4.06%
$ 100,086 $ 1,730
Apr 13, 2024 $ 0.0₁₃229
-9.52%
$ 96,180 $ 1,184
Apr 12, 2024 $ 0.0₁₃253
-3.25%
$ 106,302 $ 2,565
Apr 11, 2024 $ 0.0₁₃261
-15.65%
$ 109,788 $ 2,323
Apr 10, 2024 $ 0.0₁₃29
-4.94%
$ 121,926 $ 604
Apr 9, 2024 $ 0.0₁₃305
-1.39%
$ 128,268 $ 1,941
Apr 8, 2024 $ 0.0₁₃31
+4.49%
$ 130,074 $ 1,813
Apr 7, 2024 $ 0.0₁₃293
+0.93%
$ 123,228 $ 1,012
Apr 6, 2024 $ 0.0₁₃291
+6.09%
$ 122,094 $ 1,447
Apr 5, 2024 $ 0.0₁₃274
+3.75%
$ 115,080 $ 1,323
Apr 4, 2024 $ 0.0₁₃264
+4.84%
$ 110,922 $ 1,604
Apr 3, 2024 $ 0.0₁₃252
+0.68%
$ 105,798 $ 608
Apr 2, 2024 $ 0.0₁₃25
-7.47%
$ 105,084 $ 875
Apr 1, 2024 $ 0.0₁₃27
-8.99%
$ 113,568 $ 4,109
Mar 31, 2024 $ 0.0₁₃297
-3.38%
$ 124,782 $ 898
Mar 30, 2024 $ 0.0₁₃28
-3.35%
$ 117,684 $ 2,114
Mar 29, 2024 $ 0.0₁₃29
-12.15%
$ 121,758 $ 6,727
Mar 28, 2024 $ 0.0₁₃332
+21.40%
$ 139,398 $ 2,924
Mar 27, 2024 $ 0.0₁₃273
+7.26%
$ 114,828 $ 2,108
Mar 26, 2024 $ 0.0₁₃255
-26.77%
$ 107,058 $ 6,035
Mar 25, 2024 $ 0.0₁₃348
-12.93%
$ 146,202 $ 2,130
Mar 24, 2024 $ 0.0₁₃4
+10.78%
$ 167,916 $ 1,708
Mar 23, 2024 $ 0.0₁₃361
-8.77%
$ 151,578 $ 2,871
Mar 22, 2024 $ 0.0₁₃396
-9.89%
$ 166,152 $ 2,406
Mar 21, 2024 $ 0.0₁₃361
+3.44%
$ 151,452 $ 1,943
Mar 20, 2024 $ 0.0₁₃349
+13.92%
$ 146,412 $ 10,515
Mar 19, 2024 $ 0.0₁₃306
-20.81%
$ 128,520 $ 2,084
Mar 18, 2024 $ 0.0₁₃387
-0.13%
$ 162,372 $ 1,891
Mar 17, 2024 $ 0.0₁₃387
+4.65%
$ 162,582 $ 1,748
Mar 16, 2024 $ 0.0₁₃37
-28.89%
$ 155,610 $ 2,966
Mar 15, 2024 $ 0.0₁₃521
+12.04%
$ 218,820 $ 15,314
Mar 14, 2024 $ 0.0₁₃428
-15.03%
$ 179,928 $ 4,218
Mar 13, 2024 $ 0.0₁₃504
-12.83%
$ 211,764 $ 16,584
Mar 12, 2024 $ 0.0₁₃578
+29.63%
$ 242,928 $ 17,235
Mar 11, 2024 $ 0.0₁₃446
+12.39%
$ 187,404 $ 9,890
Mar 10, 2024 $ 0.0₁₃397
-5.18%
$ 166,740 $ 10,068
Mar 9, 2024 $ 0.0₁₃41
+51.22%
$ 172,368 $ 16,849
Mar 8, 2024 $ 0.0₁₃271
+7.36%
$ 113,988 $ 3,175
Mar 7, 2024 $ 0.0₁₃253
+2.93%
$ 106,176 $ 5,069
Mar 6, 2024 $ 0.0₁₃246
+8.87%
$ 103,152 $ 1,493
Mar 5, 2024 $ 0.0₁₃226
-9.58%
$ 94,752 $ 2,323