Tesla AI Historical Data

TESLAI Page 3
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.0₁₃164
-7.75%
$69,006 $279
Apr 14, 2025 $0.0₁₃178
+7.55%
$74,802 $82
Apr 13, 2025 $0.0₁₃166
-4.83%
$69,552 $182
Apr 12, 2025 $0.0₁₃161
+9.31%
$67,536 $103
Apr 11, 2025 $0.0₁₃147
-7.08%
$61,782 $41
Apr 10, 2025 $0.0₁₃158
-6.88%
$66,486 $348
Apr 9, 2025 $0.0₁₃17
+15.72%
$71,400 $536
Apr 8, 2025 $0.0₁₃147
-5.77%
$61,698 $72
Apr 7, 2025 $0.0₁₃156
+3.11%
$65,478 $205
Apr 6, 2025 $0.0₁₃151
+0.07%
$63,504 $228
Apr 5, 2025 $0.0₁₃151
-10.59%
$63,462 $1,576
Apr 4, 2025 $0.0₁₃169
+4.32%
$70,980 $126
Apr 3, 2025 $0.0₁₃162
-4.71%
$68,040 $1,045
Apr 2, 2025 $0.0₁₃17
-10.20%
$71,400 $328
Apr 1, 2025 $0.0₁₃189
+2.88%
$79,506 $302
Mar 31, 2025 $0.0₁₃184
+3.20%
$77,280 $1,061
Mar 30, 2025 $0.0₁₃178
-13.28%
$74,886 $954
Mar 29, 2025 $0.0₁₃213
+9.08%
$89,334 $356
Mar 28, 2025 $0.0₁₃195
-10.30%
$81,900 $1,977
Mar 27, 2025 $0.0₁₃21
-10.43%
$88,410 $1,494
Mar 26, 2025 $0.0₁₃235
+3.57%
$98,700 $1,422
Mar 25, 2025 $0.0₁₃227
+4.18%
$95,298 $709
Mar 24, 2025 $0.0₁₃218
+4.90%
$91,468 $131
Mar 23, 2025 $0.0₁₃208
+2.42%
$87,192 $364
Mar 22, 2025 $0.0₁₃203
-9.67%
$85,134 $419
Mar 21, 2025 $0.0₁₃198
-3.03%
$83,286 $4,365
Mar 20, 2025 $0.0₁₃205
-1.30%
$85,890 $1,259
Mar 19, 2025 $0.0₁₃2
+9.61%
$83,832 $1,278
Mar 18, 2025 $0.0₁₃195
+7.32%
$81,900 $1,399
Mar 17, 2025 $0.0₁₃188
+0.27%
$78,918 $1,681
Mar 16, 2025 $0.0₁₃187
-4.14%
$78,708 $952
Mar 15, 2025 $0.0₁₃185
-7.03%
$77,742 $1,155
Mar 14, 2025 $0.0₁₃199
-2.69%
$83,706 $1,105
Mar 13, 2025 $0.0₁₃205
-10.96%
$86,016 $626
Mar 12, 2025 $0.0₁₃198
-5.52%
$83,328 $304
Mar 11, 2025 $0.0₁₃188
-11.40%
$79,002 $993
Mar 10, 2025 $0.0₁₃21
+18.44%
$88,196 $1,562
Mar 9, 2025 $0.0₁₃177
-21.93%
$74,466 $212
Mar 8, 2025 $0.0₁₃227
+13.55%
$95,382 $280
Mar 7, 2025 $0.0₁₃2
-14.60%
$84,000 $657
Mar 6, 2025 $0.0₁₃234
+10.73%
$98,364 $279
Mar 5, 2025 $0.0₁₃252
+20.47%
$105,798 $1,455
Mar 4, 2025 $0.0₁₃235
+26.66%
$98,574 $1,933
Mar 3, 2025 $0.0₁₃191
+1.10%
$80,342 $2,261
Mar 2, 2025 $0.0₁₃189
-9.26%
$79,464 $433
Mar 1, 2025 $0.0₁₃209
+12.70%
$87,570 $497
Feb 28, 2025 $0.0₁₃207
+0.05%
$86,940 $289
Feb 27, 2025 $0.0₁₃207
+3.55%
$86,898 $227
Feb 26, 2025 $0.0₁₃2
-4.86%
$83,916 $440
Feb 25, 2025 $0.0₁₃21
-3.67%
$88,200 $1,444