Tesla AI Historical Data

TESLAI Page 4
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₁₃218
+0.65%
$91,560 $609
Feb 23, 2025 $0.0₁₃217
-1.95%
$90,972 $345
Feb 22, 2025 $0.0₁₃221
-3.91%
$92,778 $362
Feb 21, 2025 $0.0₁₃23
-13.67%
$96,558 $1,540
Feb 20, 2025 $0.0₁₃266
+2.19%
$111,846 $1,993
Feb 19, 2025 $0.0₁₃261
-13.05%
$109,452 $481
Feb 18, 2025 $0.0₁₃3
+1.94%
$125,874 $799
Feb 17, 2025 $0.0₁₃34
+35.15%
$142,926 $879
Feb 16, 2025 $0.0₁₃252
+11.02%
$105,756 $1,074
Feb 15, 2025 $0.0₁₃227
-6.71%
$95,256 $961
Feb 14, 2025 $0.0₁₃243
+9.26%
$102,102 $200
Feb 13, 2025 $0.0₁₃222
-7.06%
$93,450 $225
Feb 12, 2025 $0.0₁₃239
+8.37%
$100,548 $275
Feb 11, 2025 $0.0₁₃221
-0.59%
$92,778 $164
Feb 10, 2025 $0.0₁₃222
-4.84%
$93,324 $330
Feb 9, 2025 $0.0₁₃221
+1.00%
$92,988 $183
Feb 8, 2025 $0.0₁₃219
+12.53%
$92,064 $189
Feb 7, 2025 $0.0₁₃195
-0.10%
$81,816 $170
Feb 6, 2025 $0.0₁₃195
+6.85%
$81,900 $111
Feb 5, 2025 $0.0₁₃183
-14.32%
$76,650 $97
Feb 4, 2025 $0.0₁₃213
+1.43%
$89,460 $203
Feb 3, 2025 $0.0₁₃214
+1.46%
$89,704 $1,615
Feb 2, 2025 $0.0₁₃21
-4.32%
$88,410 $345
Feb 1, 2025 $0.0₁₃22
-15.06%
$92,400 $1,351
Jan 31, 2025 $0.0₁₃259
-4.53%
$108,780 $904
Jan 30, 2025 $0.0₁₃274
+14.44%
$114,870 $1,175
Jan 29, 2025 $0.0₁₃239
-16.46%
$100,380 $1,907
Jan 28, 2025 $0.0₁₃286
-4.31%
$120,162 $727
Jan 27, 2025 $0.0₁₃299
-6.27%
$125,580 $1,729
Jan 26, 2025 $0.0₁₃319
+11.34%
$133,980 $683
Jan 25, 2025 $0.0₁₃319
+8.63%
$134,022 $583
Jan 24, 2025 $0.0₁₃294
-2.95%
$123,375 $702
Jan 23, 2025 $0.0₁₃302
-7.66%
$126,794 $247
Jan 22, 2025 $0.0₁₃327
+3.73%
$137,319 $673
Jan 21, 2025 $0.0₁₃315
+23.85%
$132,376 $2,821
Jan 20, 2025 $0.0₁₃254
-1.12%
$106,882 $2,724
Jan 19, 2025 $0.0₁₃257
-15.83%
$108,087 $3,337
Jan 18, 2025 $0.0₁₃306
-11.10%
$128,369 $1,760
Jan 17, 2025 $0.0₁₃35
+2.52%
$147,029 $647
Jan 16, 2025 $0.0₁₃341
+7.91%
$143,422 $2,782
Jan 15, 2025 $0.0₁₃316
-0.56%
$132,909 $693
Jan 14, 2025 $0.0₁₃318
+6.63%
$133,661 $2,016
Jan 13, 2025 $0.0₁₃299
-2.67%
$125,731 $1,137
Jan 12, 2025 $0.0₁₃308
-0.89%
$129,179 $275
Jan 11, 2025 $0.0₁₃31
-5.51%
$130,334 $1,171
Jan 10, 2025 $0.0₁₃328
+8.83%
$137,928 $2,403
Jan 9, 2025 $0.0₁₃317
+1.54%
$133,316 $3,327
Jan 8, 2025 $0.0₁₃314
+0.78%
$131,985 $2,666
Jan 7, 2025 $0.0₁₃312
-13.85%
$130,964 $1,683
Jan 6, 2025 $0.0₁₃36
-0.29%
$151,263 $2,449