Tesla AI Historical Data

TESLAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₁₃218
+0.65%
$ 91,560 $ 609
Feb 23, 2025 $ 0.0₁₃217
-1.95%
$ 90,972 $ 345
Feb 22, 2025 $ 0.0₁₃221
-3.91%
$ 92,778 $ 362
Feb 21, 2025 $ 0.0₁₃23
-13.67%
$ 96,558 $ 1,540
Feb 20, 2025 $ 0.0₁₃266
+2.19%
$ 111,846 $ 1,993
Feb 19, 2025 $ 0.0₁₃261
-13.05%
$ 109,452 $ 481
Feb 18, 2025 $ 0.0₁₃3
+1.94%
$ 125,874 $ 799
Feb 17, 2025 $ 0.0₁₃34
+35.15%
$ 142,926 $ 879
Feb 16, 2025 $ 0.0₁₃252
+11.02%
$ 105,756 $ 1,074
Feb 15, 2025 $ 0.0₁₃227
-6.71%
$ 95,256 $ 961
Feb 14, 2025 $ 0.0₁₃243
+9.26%
$ 102,102 $ 200
Feb 13, 2025 $ 0.0₁₃222
-7.06%
$ 93,450 $ 225
Feb 12, 2025 $ 0.0₁₃239
+8.37%
$ 100,548 $ 275
Feb 11, 2025 $ 0.0₁₃221
-0.59%
$ 92,778 $ 164
Feb 10, 2025 $ 0.0₁₃222
-4.84%
$ 93,324 $ 330
Feb 9, 2025 $ 0.0₁₃221
+1.00%
$ 92,988 $ 183
Feb 8, 2025 $ 0.0₁₃219
+12.53%
$ 92,064 $ 189
Feb 7, 2025 $ 0.0₁₃195
-0.10%
$ 81,816 $ 170
Feb 6, 2025 $ 0.0₁₃195
+6.85%
$ 81,900 $ 111
Feb 5, 2025 $ 0.0₁₃183
-14.32%
$ 76,650 $ 97
Feb 4, 2025 $ 0.0₁₃213
+1.43%
$ 89,460 $ 203
Feb 3, 2025 $ 0.0₁₃214
+1.46%
$ 89,704 $ 1,615
Feb 2, 2025 $ 0.0₁₃21
-4.32%
$ 88,410 $ 345
Feb 1, 2025 $ 0.0₁₃22
-15.06%
$ 92,400 $ 1,351
Jan 31, 2025 $ 0.0₁₃259
-4.53%
$ 108,780 $ 904
Jan 30, 2025 $ 0.0₁₃274
+14.44%
$ 114,870 $ 1,175
Jan 29, 2025 $ 0.0₁₃239
-16.46%
$ 100,380 $ 1,907
Jan 28, 2025 $ 0.0₁₃286
-4.31%
$ 120,162 $ 727
Jan 27, 2025 $ 0.0₁₃299
-6.27%
$ 125,580 $ 1,729
Jan 26, 2025 $ 0.0₁₃319
+11.34%
$ 133,980 $ 683
Jan 25, 2025 $ 0.0₁₃319
+8.63%
$ 134,022 $ 583
Jan 24, 2025 $ 0.0₁₃294
-2.95%
$ 123,375 $ 702
Jan 23, 2025 $ 0.0₁₃302
-7.66%
$ 126,794 $ 247
Jan 22, 2025 $ 0.0₁₃327
+3.73%
$ 137,319 $ 673
Jan 21, 2025 $ 0.0₁₃315
+23.85%
$ 132,376 $ 2,821
Jan 20, 2025 $ 0.0₁₃254
-1.12%
$ 106,882 $ 2,724
Jan 19, 2025 $ 0.0₁₃257
-15.83%
$ 108,087 $ 3,337
Jan 18, 2025 $ 0.0₁₃306
-11.10%
$ 128,369 $ 1,760
Jan 17, 2025 $ 0.0₁₃35
+2.52%
$ 147,029 $ 647
Jan 16, 2025 $ 0.0₁₃341
+7.91%
$ 143,422 $ 2,782
Jan 15, 2025 $ 0.0₁₃316
-0.56%
$ 132,909 $ 693
Jan 14, 2025 $ 0.0₁₃318
+6.63%
$ 133,661 $ 2,016
Jan 13, 2025 $ 0.0₁₃299
-2.67%
$ 125,731 $ 1,137
Jan 12, 2025 $ 0.0₁₃308
-0.89%
$ 129,179 $ 275
Jan 11, 2025 $ 0.0₁₃31
-5.51%
$ 130,334 $ 1,171
Jan 10, 2025 $ 0.0₁₃328
+8.83%
$ 137,928 $ 2,403
Jan 9, 2025 $ 0.0₁₃317
+1.54%
$ 133,316 $ 3,327
Jan 8, 2025 $ 0.0₁₃314
+0.78%
$ 131,985 $ 2,666
Jan 7, 2025 $ 0.0₁₃312
-13.85%
$ 130,964 $ 1,683
Jan 6, 2025 $ 0.0₁₃36
-0.29%
$ 151,263 $ 2,449