Tesla AI Historical Data

TESLAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0₁₃361
+1.92%
$ 151,700 $ 1,726
Jan 4, 2025 $ 0.0₁₃354
+0.35%
$ 148,840 $ 540
Jan 3, 2025 $ 0.0₁₃353
+0.50%
$ 148,264 $ 1,468
Jan 2, 2025 $ 0.0₁₃351
-7.02%
$ 147,529 $ 1,842
Jan 1, 2025 $ 0.0₁₃378
+10.19%
$ 158,676 $ 1,889
Dec 31, 2024 $ 0.0₁₃343
+11.91%
$ 143,997 $ 2,301
Dec 30, 2024 $ 0.0₁₃306
-3.95%
$ 128,663 $ 2,271
Dec 29, 2024 $ 0.0₁₃319
-11.39%
$ 133,963 $ 2,136
Dec 28, 2024 $ 0.0₁₃36
+14.84%
$ 151,179 $ 13,219
Dec 27, 2024 $ 0.0₁₃313
-0.76%
$ 131,641 $ 893
Dec 26, 2024 $ 0.0₁₃315
-5.09%
$ 132,468 $ 2,921
Dec 25, 2024 $ 0.0₁₃342
+7.24%
$ 143,577 $ 3,103
Dec 24, 2024 $ 0.0₁₃319
+0.66%
$ 133,888 $ 367
Dec 23, 2024 $ 0.0₁₃317
+3.30%
$ 133,001 $ 3,957
Dec 22, 2024 $ 0.0₁₃291
-13.41%
$ 122,052 $ 1,168
Dec 21, 2024 $ 0.0₁₃336
+4.68%
$ 140,952 $ 2,148
Dec 20, 2024 $ 0.0₁₃321
+3.10%
$ 134,652 $ 2,639
Dec 19, 2024 $ 0.0₁₃311
+2.11%
$ 130,599 $ 3,250
Dec 18, 2024 $ 0.0₁₃312
-10.98%
$ 131,103 $ 4,304
Dec 17, 2024 $ 0.0₁₃35
-4.90%
$ 147,197 $ 3,857
Dec 16, 2024 $ 0.0₁₃37
+0.90%
$ 155,463 $ 25,635
Dec 15, 2024 $ 0.0₁₃367
+11.17%
$ 154,081 $ 4,537
Dec 14, 2024 $ 0.0₁₃329
+6.77%
$ 137,970 $ 5,152
Dec 13, 2024 $ 0.0₁₃296
-2.96%
$ 124,505 $ 4,437
Dec 12, 2024 $ 0.0₁₃305
+3.39%
$ 128,302 $ 2,632
Dec 11, 2024 $ 0.0₁₃295
-0.63%
$ 124,034 $ 10,199
Dec 10, 2024 $ 0.0₁₃287
+23.37%
$ 120,695 $ 13,641
Dec 9, 2024 $ 0.0₁₃233
-4.31%
$ 97,831 $ 729
Dec 8, 2024 $ 0.0₁₃243
-1.60%
$ 102,241 $ 2,244
Dec 7, 2024 $ 0.0₁₃241
+0.00%
$ 101,153 $ 117
Dec 6, 2024 $ 0.0₁₃239
+10.73%
$ 100,225 $ 144
Dec 5, 2024 $ 0.0₁₃216
-5.73%
$ 90,514 $ 2,118
Dec 4, 2024 $ 0.0₁₃229
-3.49%
$ 96,012 $ 3,264
Dec 3, 2024 $ 0.0₁₃237
+13.43%
$ 99,485 $ 1,818
Dec 2, 2024 $ 0.0₁₃209
-9.34%
$ 87,704 $ 1,854
Dec 1, 2024 $ 0.0₁₃23
+0.14%
$ 96,739 $ 2,766
Nov 30, 2024 $ 0.0₁₃23
+8.99%
$ 96,600 $ 1,018
Nov 29, 2024 $ 0.0₁₃222
-2.15%
$ 93,211 $ 403
Nov 28, 2024 $ 0.0₁₃227
-2.63%
$ 95,256 $ 415
Nov 27, 2024 $ 0.0₁₃233
+7.90%
$ 97,793 $ 855
Nov 26, 2024 $ 0.0₁₃216
+0.05%
$ 90,636 $ 1,342
Nov 25, 2024 $ 0.0₁₃217
+1.45%
$ 91,237 $ 1,016
Nov 24, 2024 $ 0.0₁₃214
-1.81%
$ 89,674 $ 4,518
Nov 23, 2024 $ 0.0₁₃217
+11.16%
$ 91,325 $ 1,138
Nov 22, 2024 $ 0.0₁₃205
+3.61%
$ 86,029 $ 2,009
Nov 21, 2024 $ 0.0₁₃198
+17.92%
$ 83,034 $ 10,232
Nov 20, 2024 $ 0.0₁₃168
-14.38%
$ 70,417 $ 1,168
Nov 19, 2024 $ 0.0₁₃196
+3.38%
$ 82,253 $ 1,309
Nov 18, 2024 $ 0.0₁₃194
+8.98%
$ 81,383 $ 792
Nov 17, 2024 $ 0.0₁₃178
-10.13%
$ 74,697 $ 646