Tesla AI Historical Data

TESLAI Page 5
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0₁₃361
+1.92%
$151,700 $1,726
Jan 4, 2025 $0.0₁₃354
+0.35%
$148,840 $540
Jan 3, 2025 $0.0₁₃353
+0.50%
$148,264 $1,468
Jan 2, 2025 $0.0₁₃351
-7.02%
$147,529 $1,842
Jan 1, 2025 $0.0₁₃378
+10.19%
$158,676 $1,889
Dec 31, 2024 $0.0₁₃343
+11.91%
$143,997 $2,301
Dec 30, 2024 $0.0₁₃306
-3.95%
$128,663 $2,271
Dec 29, 2024 $0.0₁₃319
-11.39%
$133,963 $2,136
Dec 28, 2024 $0.0₁₃36
+14.84%
$151,179 $13,219
Dec 27, 2024 $0.0₁₃313
-0.76%
$131,641 $893
Dec 26, 2024 $0.0₁₃315
-5.09%
$132,468 $2,921
Dec 25, 2024 $0.0₁₃342
+7.24%
$143,577 $3,103
Dec 24, 2024 $0.0₁₃319
+0.66%
$133,888 $367
Dec 23, 2024 $0.0₁₃317
+3.30%
$133,001 $3,957
Dec 22, 2024 $0.0₁₃291
-13.41%
$122,052 $1,168
Dec 21, 2024 $0.0₁₃336
+4.68%
$140,952 $2,148
Dec 20, 2024 $0.0₁₃321
+3.10%
$134,652 $2,639
Dec 19, 2024 $0.0₁₃311
+2.11%
$130,599 $3,250
Dec 18, 2024 $0.0₁₃312
-10.98%
$131,103 $4,304
Dec 17, 2024 $0.0₁₃35
-4.90%
$147,197 $3,857
Dec 16, 2024 $0.0₁₃37
+0.90%
$155,463 $25,635
Dec 15, 2024 $0.0₁₃367
+11.17%
$154,081 $4,537
Dec 14, 2024 $0.0₁₃329
+6.77%
$137,970 $5,152
Dec 13, 2024 $0.0₁₃296
-2.96%
$124,505 $4,437
Dec 12, 2024 $0.0₁₃305
+3.39%
$128,302 $2,632
Dec 11, 2024 $0.0₁₃295
-0.63%
$124,034 $10,199
Dec 10, 2024 $0.0₁₃287
+23.37%
$120,695 $13,641
Dec 9, 2024 $0.0₁₃233
-4.31%
$97,831 $729
Dec 8, 2024 $0.0₁₃243
-1.60%
$102,241 $2,244
Dec 7, 2024 $0.0₁₃241
+0.00%
$101,153 $117
Dec 6, 2024 $0.0₁₃239
+10.73%
$100,225 $144
Dec 5, 2024 $0.0₁₃216
-5.73%
$90,514 $2,118
Dec 4, 2024 $0.0₁₃229
-3.49%
$96,012 $3,264
Dec 3, 2024 $0.0₁₃237
+13.43%
$99,485 $1,818
Dec 2, 2024 $0.0₁₃209
-9.34%
$87,704 $1,854
Dec 1, 2024 $0.0₁₃23
+0.14%
$96,739 $2,766
Nov 30, 2024 $0.0₁₃23
+8.99%
$96,600 $1,018
Nov 29, 2024 $0.0₁₃222
-2.15%
$93,211 $403
Nov 28, 2024 $0.0₁₃227
-2.63%
$95,256 $415
Nov 27, 2024 $0.0₁₃233
+7.90%
$97,793 $855
Nov 26, 2024 $0.0₁₃216
+0.05%
$90,636 $1,342
Nov 25, 2024 $0.0₁₃217
+1.45%
$91,237 $1,016
Nov 24, 2024 $0.0₁₃214
-1.81%
$89,674 $4,518
Nov 23, 2024 $0.0₁₃217
+11.16%
$91,325 $1,138
Nov 22, 2024 $0.0₁₃205
+3.61%
$86,029 $2,009
Nov 21, 2024 $0.0₁₃198
+17.92%
$83,034 $10,232
Nov 20, 2024 $0.0₁₃168
-14.38%
$70,417 $1,168
Nov 19, 2024 $0.0₁₃196
+3.38%
$82,253 $1,309
Nov 18, 2024 $0.0₁₃194
+8.98%
$81,383 $792
Nov 17, 2024 $0.0₁₃178
-10.13%
$74,697 $646