Tesla AI Historical Data

TESLAI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₁₃18
+25.49%
$ 75,524 $ 1,835
Nov 15, 2024 $ 0.0₁₃143
-10.44%
$ 60,182 $ 7,051
Nov 14, 2024 $ 0.0₁₃16
+8.33%
$ 67,200 $ 1,020
Nov 13, 2024 $ 0.0₁₃148
+17.04%
$ 62,034 $ 535
Nov 12, 2024 $ 0.0₁₃126
-4.68%
$ 53,004 $ 889
Nov 11, 2024 $ 0.0₁₃149
+22.23%
$ 62,580 $ 2,063
Nov 10, 2024 $ 0.0₁₃122
+17.89%
$ 51,198 $ 867
Nov 9, 2024 $ 0.0₁₃103
+17.63%
$ 43,428 $ 281
Nov 8, 2024 $ 0.0₁₄879
-3.09%
$ 36,918 $ 756
Nov 7, 2024 $ 0.0₁₄907
-14.60%
$ 38,094 $ 1,887
Nov 6, 2024 $ 0.0₁₄941
-14.08%
$ 39,509 $ 1,490
Nov 5, 2024 $ 0.0₁₃111
+23.07%
$ 46,418 $ 634
Nov 4, 2024 $ 0.0₁₄898
-1.61%
$ 37,716 $ 170
Nov 3, 2024 $ 0.0₁₄916
-23.02%
$ 38,493 $ 1,407
Nov 2, 2024 $ 0.0₁₃118
+6.07%
$ 49,493 $ 665
Nov 1, 2024 $ 0.0₁₃111
-5.46%
$ 46,662 $ 157
Oct 31, 2024 $ 0.0₁₃117
+6.12%
$ 49,300 $ 700
Oct 30, 2024 $ 0.0₁₃111
-8.76%
$ 46,456 $ 865
Oct 29, 2024 $ 0.0₁₃121
-0.21%
$ 50,900 $ 768
Oct 28, 2024 $ 0.0₁₃121
+0.61%
$ 50,959 $ 122
Oct 27, 2024 $ 0.0₁₃119
-2.23%
$ 50,001 $ 53
Oct 26, 2024 $ 0.0₁₃123
+10.58%
$ 51,488 $ 34
Oct 25, 2024 $ 0.0₁₃11
-13.47%
$ 46,175 $ 557
Oct 24, 2024 $ 0.0₁₃123
+12.67%
$ 51,589 $ 149
Oct 23, 2024 $ 0.0₁₃109
-12.55%
$ 45,784 $ 165
Oct 22, 2024 $ 0.0₁₃121
+5.95%
$ 50,816 $ 469
Oct 21, 2024 $ 0.0₁₃114
+12.18%
$ 47,964 $ 94
Oct 20, 2024 $ 0.0₁₃102
-5.74%
$ 42,756 $ 181
Oct 19, 2024 $ 0.0₁₃108
-6.49%
$ 45,360 $ 315
Oct 18, 2024 $ 0.0₁₃116
+0.09%
$ 48,510 $ 21
Oct 17, 2024 $ 0.0₁₃115
-10.12%
$ 48,468 $ 272
Oct 16, 2024 $ 0.0₁₃128
-0.85%
$ 53,928 $ 153
Oct 15, 2024 $ 0.0₁₃129
+19.80%
$ 54,390 $ 134
Oct 14, 2024 $ 0.0₁₃108
-13.59%
$ 45,402 $ 162
Oct 13, 2024 $ 0.0₁₃125
-3.62%
$ 52,542 $ 292
Oct 12, 2024 $ 0.0₁₃11
-13.25%
$ 46,200 $ 280
Oct 11, 2024 $ 0.0₁₃127
+4.62%
$ 53,256 $ 387
Oct 10, 2024 $ 0.0₁₃121
+4.84%
$ 50,904 $ 77
Oct 9, 2024 $ 0.0₁₃116
+1.23%
$ 48,552 $ 660
Oct 8, 2024 $ 0.0₁₃114
+1.69%
$ 47,964 $ 614
Oct 7, 2024 $ 0.0₁₃112
+8.82%
$ 47,166 $ 85
Oct 6, 2024 $ 0.0₁₃103
-1.71%
$ 43,344 $ 181
Oct 5, 2024 $ 0.0₁₃105
+0.00%
$ 44,100 $ 63
Oct 4, 2024 $ 0.0₁₃105
+16.93%
$ 44,100 $ 372
Oct 3, 2024 $ 0.0₁₄898
+12.11%
$ 37,716 $ 22
Oct 2, 2024 $ 0.0₁₄801
+0.13%
$ 33,642 $ 20
Oct 1, 2024 $ 0.0₁₄874
+8.03%
$ 36,708 $ 78
Sep 30, 2024 $ 0.0₁₄81
-22.12%
$ 34,020 $ 89
Sep 29, 2024 $ 0.0₁₃104
+0.00%
$ 43,680 $ 129
Sep 28, 2024 $ 0.0₁₃104
-0.10%
$ 43,680 $ 564