Tesla AI Historical Data

TESLAI Page 6
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0₁₃18
+25.49%
$75,524 $1,835
Nov 15, 2024 $0.0₁₃143
-10.44%
$60,182 $7,051
Nov 14, 2024 $0.0₁₃16
+8.33%
$67,200 $1,020
Nov 13, 2024 $0.0₁₃148
+17.04%
$62,034 $535
Nov 12, 2024 $0.0₁₃126
-4.68%
$53,004 $889
Nov 11, 2024 $0.0₁₃149
+22.23%
$62,580 $2,063
Nov 10, 2024 $0.0₁₃122
+17.89%
$51,198 $867
Nov 9, 2024 $0.0₁₃103
+17.63%
$43,428 $281
Nov 8, 2024 $0.0₁₄879
-3.09%
$36,918 $756
Nov 7, 2024 $0.0₁₄907
-14.60%
$38,094 $1,887
Nov 6, 2024 $0.0₁₄941
-14.08%
$39,509 $1,490
Nov 5, 2024 $0.0₁₃111
+23.07%
$46,418 $634
Nov 4, 2024 $0.0₁₄898
-1.61%
$37,716 $170
Nov 3, 2024 $0.0₁₄916
-23.02%
$38,493 $1,407
Nov 2, 2024 $0.0₁₃118
+6.07%
$49,493 $665
Nov 1, 2024 $0.0₁₃111
-5.46%
$46,662 $157
Oct 31, 2024 $0.0₁₃117
+6.12%
$49,300 $700
Oct 30, 2024 $0.0₁₃111
-8.76%
$46,456 $865
Oct 29, 2024 $0.0₁₃121
-0.21%
$50,900 $768
Oct 28, 2024 $0.0₁₃121
+0.61%
$50,959 $122
Oct 27, 2024 $0.0₁₃119
-2.23%
$50,001 $53
Oct 26, 2024 $0.0₁₃123
+10.58%
$51,488 $34
Oct 25, 2024 $0.0₁₃11
-13.47%
$46,175 $557
Oct 24, 2024 $0.0₁₃123
+12.67%
$51,589 $149
Oct 23, 2024 $0.0₁₃109
-12.55%
$45,784 $165
Oct 22, 2024 $0.0₁₃121
+5.95%
$50,816 $469
Oct 21, 2024 $0.0₁₃114
+12.18%
$47,964 $94
Oct 20, 2024 $0.0₁₃102
-5.74%
$42,756 $181
Oct 19, 2024 $0.0₁₃108
-6.49%
$45,360 $315
Oct 18, 2024 $0.0₁₃116
+0.09%
$48,510 $21
Oct 17, 2024 $0.0₁₃115
-10.12%
$48,468 $272
Oct 16, 2024 $0.0₁₃128
-0.85%
$53,928 $153
Oct 15, 2024 $0.0₁₃129
+19.80%
$54,390 $134
Oct 14, 2024 $0.0₁₃108
-13.59%
$45,402 $162
Oct 13, 2024 $0.0₁₃125
-3.62%
$52,542 $292
Oct 12, 2024 $0.0₁₃11
-13.25%
$46,200 $280
Oct 11, 2024 $0.0₁₃127
+4.62%
$53,256 $387
Oct 10, 2024 $0.0₁₃121
+4.84%
$50,904 $77
Oct 9, 2024 $0.0₁₃116
+1.23%
$48,552 $660
Oct 8, 2024 $0.0₁₃114
+1.69%
$47,964 $614
Oct 7, 2024 $0.0₁₃112
+8.82%
$47,166 $85
Oct 6, 2024 $0.0₁₃103
-1.71%
$43,344 $181
Oct 5, 2024 $0.0₁₃105
+0.00%
$44,100 $63
Oct 4, 2024 $0.0₁₃105
+16.93%
$44,100 $372
Oct 3, 2024 $0.0₁₄898
+12.11%
$37,716 $22
Oct 2, 2024 $0.0₁₄801
+0.13%
$33,642 $20
Oct 1, 2024 $0.0₁₄874
+8.03%
$36,708 $78
Sep 30, 2024 $0.0₁₄81
-22.12%
$34,020 $89
Sep 29, 2024 $0.0₁₃104
+0.00%
$43,680 $129
Sep 28, 2024 $0.0₁₃104
-0.10%
$43,680 $564