Tesla AI Historical Data

TESLAI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0₁₄933
+11.47%
$ 39,186 $ 386
Sep 26, 2024 $ 0.0₁₄837
+7.72%
$ 35,154 $ 575
Sep 25, 2024 $ 0.0₁₄777
-10.17%
$ 32,634 $ 289
Sep 24, 2024 $ 0.0₁₄865
+8.12%
$ 36,330 $ 66
Sep 23, 2024 $ 0.0₁₄8
-8.26%
$ 33,600 $ 64
Sep 22, 2024 $ 0.0₁₄789
-11.84%
$ 33,138 $ 88
Sep 21, 2024 $ 0.0₁₄895
+0.56%
$ 37,590 $ 281
Sep 20, 2024 $ 0.0₁₄779
-12.37%
$ 32,718 $ 47
Sep 19, 2024 $ 0.0₁₄889
+19.97%
$ 37,338 $ 34
Sep 18, 2024 $ 0.0₁₄741
-9.52%
$ 31,122 $ 66
Sep 17, 2024 $ 0.0₁₄819
+14.23%
$ 34,398 $ 12
Sep 16, 2024 $ 0.0₁₄717
-8.55%
$ 30,114 $ 109
Sep 15, 2024 $ 0.0₁₄784
-2.49%
$ 32,928 $ 385
Sep 14, 2024 $ 0.0₁₄804
+3.74%
$ 33,768 $ 25
Sep 13, 2024 $ 0.0₁₄775
-7.74%
$ 32,550 $ 50
Sep 12, 2024 $ 0.0₁₄716
+0.00%
$ 30,072 $ 45
Sep 11, 2024 $ 0.0₁₄716
+0.00%
$ 30,072 $ 121
Sep 10, 2024 $ 0.0₁₄716
+0.14%
$ 30,072 $ 20
Sep 9, 2024 $ 0.0₁₄715
+0.70%
$ 30,030 $ 39
Sep 8, 2024 $ 0.0₁₄71
+10.94%
$ 29,820 $ 61
Sep 7, 2024 $ 0.0₁₄64
-0.93%
$ 26,880 $ 96
Sep 6, 2024 $ 0.0₁₄631
-5.82%
$ 26,502 $ 93
Sep 5, 2024 $ 0.0₁₄67
-12.53%
$ 28,140 $ 78
Sep 4, 2024 $ 0.0₁₄766
-5.67%
$ 32,172 $ 74
Sep 3, 2024 $ 0.0₁₄809
+7.87%
$ 33,978 $ 13
Sep 2, 2024 $ 0.0₁₄75
+1.21%
$ 31,500 $ 9
Sep 1, 2024 $ 0.0₁₄741
+0.68%
$ 31,122 $ 3
Aug 31, 2024 $ 0.0₁₄736
+0.96%
$ 30,912 $ 49
Aug 30, 2024 $ 0.0₁₄729
+3.85%
$ 30,618 $ 73
Aug 29, 2024 $ 0.0₁₄702
-9.65%
$ 29,484 $ 51
Aug 28, 2024 $ 0.0₁₄777
-6.27%
$ 32,634 $ 47
Aug 27, 2024 $ 0.0₁₄829
-16.85%
$ 34,818 $ 380
Aug 26, 2024 $ 0.0₁₄997
-5.68%
$ 41,874 $ 261
Aug 25, 2024 $ 0.0₁₃106
+29.22%
$ 44,394 $ 96
Aug 24, 2024 $ 0.0₁₄818
-6.62%
$ 34,356 $ 137
Aug 23, 2024 $ 0.0₁₄876
+21.84%
$ 36,792 $ 394
Aug 22, 2024 $ 0.0₁₄719
+3.01%
$ 30,198 $ 76
Aug 21, 2024 $ 0.0₁₄698
-15.80%
$ 29,316 $ 47
Aug 20, 2024 $ 0.0₁₄829
+3.50%
$ 34,818 $ 45
Aug 19, 2024 $ 0.0₁₄801
+13.14%
$ 33,642 $ 319
Aug 18, 2024 $ 0.0₁₄708
+3.36%
$ 29,736 $ 83
Aug 17, 2024 $ 0.0₁₄685
-2.84%
$ 28,770 $ 925
Aug 16, 2024 $ 0.0₁₄705
+1.29%
$ 29,610 $ 57
Aug 15, 2024 $ 0.0₁₄696
+4.66%
$ 29,232 $ 337
Aug 14, 2024 $ 0.0₁₄665
-50.34%
$ 27,930 $ 4,054
Aug 13, 2024 $ 0.0₁₃134
-0.81%
$ 56,238 $ 44
Aug 12, 2024 $ 0.0₁₃135
-0.07%
$ 56,700 $ 104
Aug 11, 2024 $ 0.0₁₃135
+0.82%
$ 56,742 $ 129
Aug 10, 2024 $ 0.0₁₃134
-0.45%
$ 56,280 $ 82
Aug 9, 2024 $ 0.0₁₃135
+0.52%
$ 56,532 $ 19