Tesla AI Historical Data

TESLAI Page 7
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₁₄933
+11.47%
$39,186 $386
Sep 26, 2024 $0.0₁₄837
+7.72%
$35,154 $575
Sep 25, 2024 $0.0₁₄777
-10.17%
$32,634 $289
Sep 24, 2024 $0.0₁₄865
+8.12%
$36,330 $66
Sep 23, 2024 $0.0₁₄8
-8.26%
$33,600 $64
Sep 22, 2024 $0.0₁₄789
-11.84%
$33,138 $88
Sep 21, 2024 $0.0₁₄895
+0.56%
$37,590 $281
Sep 20, 2024 $0.0₁₄779
-12.37%
$32,718 $47
Sep 19, 2024 $0.0₁₄889
+19.97%
$37,338 $34
Sep 18, 2024 $0.0₁₄741
-9.52%
$31,122 $66
Sep 17, 2024 $0.0₁₄819
+14.23%
$34,398 $12
Sep 16, 2024 $0.0₁₄717
-8.55%
$30,114 $109
Sep 15, 2024 $0.0₁₄784
-2.49%
$32,928 $385
Sep 14, 2024 $0.0₁₄804
+3.74%
$33,768 $25
Sep 13, 2024 $0.0₁₄775
-7.74%
$32,550 $50
Sep 12, 2024 $0.0₁₄716
+0.00%
$30,072 $45
Sep 11, 2024 $0.0₁₄716
+0.00%
$30,072 $121
Sep 10, 2024 $0.0₁₄716
+0.14%
$30,072 $20
Sep 9, 2024 $0.0₁₄715
+0.70%
$30,030 $39
Sep 8, 2024 $0.0₁₄71
+10.94%
$29,820 $61
Sep 7, 2024 $0.0₁₄64
-0.93%
$26,880 $96
Sep 6, 2024 $0.0₁₄631
-5.82%
$26,502 $93
Sep 5, 2024 $0.0₁₄67
-12.53%
$28,140 $78
Sep 4, 2024 $0.0₁₄766
-5.67%
$32,172 $74
Sep 3, 2024 $0.0₁₄809
+7.87%
$33,978 $13
Sep 2, 2024 $0.0₁₄75
+1.21%
$31,500 $9
Sep 1, 2024 $0.0₁₄741
+0.68%
$31,122 $3
Aug 31, 2024 $0.0₁₄736
+0.96%
$30,912 $49
Aug 30, 2024 $0.0₁₄729
+3.85%
$30,618 $73
Aug 29, 2024 $0.0₁₄702
-9.65%
$29,484 $51
Aug 28, 2024 $0.0₁₄777
-6.27%
$32,634 $47
Aug 27, 2024 $0.0₁₄829
-16.85%
$34,818 $380
Aug 26, 2024 $0.0₁₄997
-5.68%
$41,874 $261
Aug 25, 2024 $0.0₁₃106
+29.22%
$44,394 $96
Aug 24, 2024 $0.0₁₄818
-6.62%
$34,356 $137
Aug 23, 2024 $0.0₁₄876
+21.84%
$36,792 $394
Aug 22, 2024 $0.0₁₄719
+3.01%
$30,198 $76
Aug 21, 2024 $0.0₁₄698
-15.80%
$29,316 $47
Aug 20, 2024 $0.0₁₄829
+3.50%
$34,818 $45
Aug 19, 2024 $0.0₁₄801
+13.14%
$33,642 $319
Aug 18, 2024 $0.0₁₄708
+3.36%
$29,736 $83
Aug 17, 2024 $0.0₁₄685
-2.84%
$28,770 $925
Aug 16, 2024 $0.0₁₄705
+1.29%
$29,610 $57
Aug 15, 2024 $0.0₁₄696
+4.66%
$29,232 $337
Aug 14, 2024 $0.0₁₄665
-50.34%
$27,930 $4,054
Aug 13, 2024 $0.0₁₃134
-0.81%
$56,238 $44
Aug 12, 2024 $0.0₁₃135
-0.07%
$56,700 $104
Aug 11, 2024 $0.0₁₃135
+0.82%
$56,742 $129
Aug 10, 2024 $0.0₁₃134
-0.45%
$56,280 $82
Aug 9, 2024 $0.0₁₃135
+0.52%
$56,532 $19