Tesla AI Historical Data

TESLAI Page 8
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₁₃134
-4.36%
$56,238 $220
Aug 7, 2024 $0.0₁₃14
+9.46%
$58,800 $108
Aug 6, 2024 $0.0₁₃128
+1.75%
$53,718 $128
Jul 29, 2024 $0.0₁₃156
+0.64%
$-- $7
Jul 28, 2024 $0.0₁₃155
-5.83%
$65,142 $401
Jul 27, 2024 $0.0₁₃165
-3.12%
$69,174 $157
Jul 26, 2024 $0.0₁₃17
+2.84%
$71,400 $28
Jul 25, 2024 $0.0₁₃165
+0.12%
$69,426 $18
Jul 24, 2024 $0.0₁₃165
-3.11%
$69,342 $263
Jul 23, 2024 $0.0₁₃17
-5.23%
$71,568 $64
Jul 22, 2024 $0.0₁₃18
+7.28%
$75,516 $478
Jul 21, 2024 $0.0₁₃201
+19.05%
$84,504 $2,324
Jul 20, 2024 $0.0₁₃169
-2.09%
$70,980 $280
Jul 19, 2024 $0.0₁₃173
+3.11%
$72,492 $186
Jul 18, 2024 $0.0₁₃167
+0.60%
$70,308 $51
Jul 17, 2024 $0.0₁₃166
+8.05%
$69,888 $195
Jul 16, 2024 $0.0₁₃154
-2.90%
$64,680 $451
Jul 15, 2024 $0.0₁₃178
+9.36%
$74,592 $1,194
Jul 14, 2024 $0.0₁₃162
-4.58%
$68,208 $917
Jul 13, 2024 $0.0₁₃17
-2.52%
$71,484 $61
Jul 12, 2024 $0.0₁₃175
+0.23%
$73,332 $118
Jul 11, 2024 $0.0₁₃174
+0.29%
$73,164 $254
Jul 10, 2024 $0.0₁₃174
-3.45%
$72,954 $601
Jul 9, 2024 $0.0₁₃18
+15.32%
$75,558 $189
Jul 8, 2024 $0.0₁₃156
-1.45%
$65,520 $56
Jul 7, 2024 $0.0₁₃158
-1.43%
$66,486 $81
Jul 6, 2024 $0.0₁₃161
-1.35%
$67,452 $163
Jul 5, 2024 $0.0₁₃163
-5.68%
$68,376 $2,747
Jul 4, 2024 $0.0₁₃173
+0.06%
$72,492 $104
Jul 3, 2024 $0.0₁₃172
-5.94%
$72,450 $421
Jul 2, 2024 $0.0₁₃183
-2.76%
$77,028 $1,271
Jul 1, 2024 $0.0₁₃189
+4.72%
$79,212 $424
Jun 30, 2024 $0.0₁₃18
-0.17%
$75,642 $316
Jun 29, 2024 $0.0₁₃18
+0.11%
$75,768 $156
Jun 28, 2024 $0.0₁₃18
-4.40%
$75,684 $237
Jun 27, 2024 $0.0₁₃188
+2.56%
$79,170 $125
Jun 26, 2024 $0.0₁₃191
-2.25%
$80,220 $133
Jun 25, 2024 $0.0₁₃195
-11.18%
$82,068 $169
Jun 24, 2024 $0.0₁₃22
-4.31%
$92,400 $275
Jun 23, 2024 $0.0₁₃23
+6.04%
$96,558 $121
Jun 22, 2024 $0.0₁₃217
+6.38%
$91,056 $160
Jun 21, 2024 $0.0₁₃204
-6.34%
$85,596 $131
Jun 20, 2024 $0.0₁₃218
+5.27%
$91,392 $317
Jun 19, 2024 $0.0₁₃207
+5.78%
$86,814 $260
Jun 18, 2024 $0.0₁₃195
-0.81%
$82,068 $780
Jun 17, 2024 $0.0₁₃197
-11.86%
$82,740 $530
Jun 16, 2024 $0.0₁₃224
+13.68%
$93,870 $223
Jun 15, 2024 $0.0₁₃197
-1.70%
$82,572 $1,193
Jun 14, 2024 $0.0₁₃2
-2.91%
$84,000 $643
Jun 13, 2024 $0.0₁₃206
-8.16%
$86,520 $193